Impormasyon tungkol sa QF-WBNB pair
- Pinagsama QF:
- 1.22M
- Pinagsama WBNB:
- $120.24
QF/WBNB price stats sa BNB Chain
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.05872. Ang presyo ng QF ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $4,488.56. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $13,505,888.89. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $143,451.45. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QF/WBNB ngayon?
Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $143,451.45.
Ilang transaksyon ang mayroon sa QF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QF/WBNB ay 824 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 421 ang mga sales transactions.
Ano ang trading volume sa QF/WBNB pool sa nakaraang 24 na oras?
Ang QF/WBNB pool ay may trading volume na $4,488.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QF sa WBNB?
Ang exchange rate ng 1 QF sa WBNB ay 0.00009844, na naitala noong 5:59 PM UTC.
Magkano ang 1 QF sa dolyar?
Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.05872 ngayon.
QF-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:59:13 PM | buy | $0.06843 | $0.05872 | 0.0001147 | 0.00009844 | 1.16 | 0xe5...5276 | |
| 02/23/2026 | 5:57:43 PM | buy | $0.1226 | $0.05863 | 0.0002058 | 0.00009844 | 2.09 | 0x2c...0c43 | |
| 02/23/2026 | 5:56:07 PM | sell | $0.09522 | $0.05827 | 0.00016 | 0.00009795 | 1.63 | 0x5c...8db9 | |
| 02/23/2026 | 5:54:37 PM | buy | $0.06489 | $0.05848 | 0.0001092 | 0.00009844 | 1.1 | 0x39...99a6 | |
| 02/23/2026 | 5:53:49 PM | buy | $0.1535 | $0.05857 | 0.000258 | 0.00009844 | 2.62 | 0x43...cb09 | |
| 02/23/2026 | 5:52:46 PM | sell | $0.08687 | $0.05809 | 0.0001464 | 0.00009795 | 1.49 | 0xb2...549b | |
| 02/23/2026 | 5:50:37 PM | sell | $0.01233 | $0.05822 | 0.00002074 | 0.00009795 | 0.2118 | 0xb7...edd6 | |
| 02/23/2026 | 5:49:39 PM | buy | $0.115 | $0.05851 | 0.0001935 | 0.00009844 | 1.96 | 0xbf...124e | |
| 02/23/2026 | 5:48:26 PM | sell | $0.07632 | $0.05825 | 0.0001283 | 0.00009795 | 1.31 | 0x7a...d07e | |
| 02/23/2026 | 5:47:32 PM | sell | $0.06908 | $0.05821 | 0.0001162 | 0.00009795 | 1.18 | 0x2e...6549 | |
| 02/23/2026 | 5:46:01 PM | buy | $0.1517 | $0.05854 | 0.0002551 | 0.00009844 | 2.59 | 0x8e...289a | |
| 02/23/2026 | 5:43:38 PM | sell | $0.02398 | $0.05822 | 0.00004034 | 0.00009795 | 0.4119 | 0xfe...11d5 | |
| 02/23/2026 | 5:41:34 PM | sell | $0.08044 | $0.05831 | 0.0001351 | 0.00009795 | 1.37 | 0x6a...f6ad | |
| 02/23/2026 | 5:39:52 PM | buy | $0.1523 | $0.05839 | 0.0002567 | 0.00009844 | 2.6 | 0x9c...78a4 | |
| 02/23/2026 | 5:38:51 PM | buy | $0.01697 | $0.05843 | 0.0000286 | 0.00009844 | 0.2905 | 0x53...74e3 | |
| 02/23/2026 | 5:36:15 PM | buy | $0.1517 | $0.05852 | 0.0002553 | 0.00009844 | 2.59 | 0x2a...b95e | |
| 02/23/2026 | 5:33:34 PM | buy | $0.1557 | $0.05861 | 0.0002615 | 0.00009844 | 2.65 | 0x2e...083f | |
| 02/23/2026 | 5:31:14 PM | buy | $0.1689 | $0.05862 | 0.0002836 | 0.00009844 | 2.88 | 0x4a...dcdf | |
| 02/23/2026 | 5:30:39 PM | buy | $0.02165 | $0.05866 | 0.00003633 | 0.00009844 | 0.3691 | 0x93...dc7a | |
| 02/23/2026 | 5:28:24 PM | sell | $0.09474 | $0.0585 | 0.0001586 | 0.00009795 | 1.61 | 0xb2...4900 |