WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.04607
Presyo
0.00006987 WBNB
TVL
$229,360.52
MKT CAP
$10.6M
5m
0.01%
1h
-0.57%
4h
-0.34%
24h
0.06%
Ibahagi
TXNS
847
Mga Bumili
418
Mga Nagbenta
429
Dami
3K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
2.48M
Pinagsama WBNB:
$173.92

QF/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.04607. Ang presyo ng QF ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $3,460.85. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $10,597,007.60. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $229,360.53. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $229,360.53.

Ang kabuuang transaksyon ng QF/WBNB ay 847 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 429 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $3,460.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00006987, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.04607 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20264:38:10 AMsell$0.1212$0.046070.00018380.000069872.630xab...77bb
05/22/20264:36:17 AMbuy$0.1367$0.046290.00020740.000070222.950xfb...933b
05/22/20264:34:38 AMsell$0.03553$0.046080.000053870.000069870.77090x76...0a9b
05/22/20264:33:16 AMbuy$0.02581$0.04630.000039150.000070220.55750x74...055f
05/22/20264:32:22 AMsell$0.08832$0.046060.00013390.000069871.910x97...d32b
05/22/20264:30:36 AMsell$0.02731$0.046070.000041430.000069870.59290xea...69e2
05/22/20264:29:02 AMbuy$0.01189$0.04630.000018040.000070220.25690x72...a369
05/22/20264:28:17 AMbuy$0.09472$0.046290.00014370.000070222.040xe9...ef1b
05/22/20264:26:50 AMbuy$0.03742$0.04630.000056750.000070220.80810xad...5fcb
05/22/20264:24:18 AMbuy$0.06639$0.046320.00010060.000070221.430xb9...544a
05/22/20264:23:02 AMsell$0.1045$0.046070.00015860.000069872.260x65...2b4a
05/22/20264:20:21 AMsell$0.0484$0.046090.000073380.000069871.050x59...b495
05/22/20264:19:32 AMbuy$0.06877$0.046310.00010420.000070221.480x0b...b8c5
05/22/20264:17:05 AMbuy$0.1121$0.046320.000170.000070222.420x54...7d98
05/22/20264:14:28 AMsell$0.05935$0.046120.000089910.000069871.280x55...a134
05/22/20264:13:39 AMbuy$0.08624$0.046340.00013060.000070221.860x32...25a4
05/22/20264:12:32 AMsell$0.0203$0.046110.000030760.000069870.44020x76...0afc
05/22/20264:10:14 AMsell$0.1291$0.046110.00019570.000069872.80x4f...8a35
05/22/20264:08:35 AMsell$0.09152$0.04610.00013870.000069871.980x67...00bc
05/22/20264:08:14 AMsell$0.05264$0.046110.000079780.000069871.140x08...0991