WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.07177
Presyo
0.00008404 WBNB
TVL
$189,906.24
MKT CAP
$16.5M
5m
-0.50%
1h
-1.03%
4h
-0.25%
24h
6.28%
Ibahagi
TXNS
740
Mga Bumili
374
Mga Nagbenta
366
Dami
5K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
1.32M
Pinagsama WBNB:
$111.18

QF/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.07177. Ang presyo ng QF ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $4,921.69. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $16,507,350.64. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $189,906.24. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $189,906.24.

Ang kabuuang transaksyon ng QF/WBNB ay 740 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 366 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $4,921.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00008404, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.07177 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:40:03 AMsell$0.1855$0.071770.00021730.000084042.58
0xf9d...7B0b
0x5d...fc69
12/20/202512:38:44 AMbuy$0.1162$0.072130.00013610.000084461.61
0xCe4...B80B
0x51...e037
12/20/202512:37:19 AMsell$0.1256$0.071770.00014710.000084041.75
0x7D6...8058
0xd7...fa7d
12/20/202512:34:46 AMbuy$0.206$0.072130.00024120.000084462.85
0x24b...2563
0xf6...8376
12/20/202512:33:17 AMbuy$0.1761$0.072130.00020630.000084462.44
0x990...BA58
0x5d...60c6
12/20/202512:32:32 AMbuy$0.1076$0.072130.0001260.000084461.49
0x7D6...8058
0x02...62fb
12/20/202512:28:51 AMbuy$0.1432$0.072130.00016770.000084461.98
0x25d...66af
0x68...19ab
12/20/202512:26:09 AMsell$0.1573$0.071770.00018430.000084042.19
0x747...09ed
0x28...def4
12/20/202512:23:33 AMsell$0.08312$0.071770.000097340.000084041.15
0xeC7...3255
0x0e...c2f9
12/20/202512:19:30 AMsell$0.1556$0.071770.00018220.000084042.16
0x201...2124
0xc1...e534
12/20/202512:18:19 AMbuy$0.1667$0.072130.00019520.000084462.31
0xc8f...0230
0x0c...6d81
12/20/202512:15:56 AMbuy$0.1048$0.072130.00012270.000084461.45
0xd06...3177
0xfd...1a8b
12/20/202512:13:10 AMbuy$0.01151$0.072140.000013480.000084460.1596
0xCF6...08AB
0x2c...9abc
12/20/202512:07:52 AMbuy$0.1524$0.072140.00017840.000084462.11
0xb58...198f
0xae...a7ec
12/20/202512:05:46 AMbuy$0.09485$0.072140.0001110.000084461.31
0x62f...3Cb2
0xa8...b6e9
12/20/202512:04:10 AMsell$0.0133$0.071780.000015570.000084040.1853
0xDAc...178C
0x49...7124
12/20/202512:01:36 AMbuy$0.1335$0.072140.00015630.000084461.85
0x14d...9A76
0x6a...e97f
12/20/202512:00:31 AMbuy$0.1226$0.072150.00014350.000084461.69
0x33B...6753
0xe4...50f2
12/19/202511:57:12 PMbuy$0.191$0.072510.00022250.000084462.63
0x658...97c0
0xc5...3c36
12/19/202511:56:25 PMbuy$0.1279$0.072510.00014890.000084461.76
0x839...386e
0xb7...e22e