Impormasyon tungkol sa QF-WBNB pair
- Pinagsama QF:
- 2.48M
- Pinagsama WBNB:
- $173.92
QF/WBNB price stats sa BNB Chain
Noong Mayo 22, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.04607. Ang presyo ng QF ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $3,460.85. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $10,597,007.60. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $229,360.53. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QF/WBNB ngayon?
Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $229,360.53.
Ilang transaksyon ang mayroon sa QF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QF/WBNB ay 847 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 429 ang mga sales transactions.
Ano ang trading volume sa QF/WBNB pool sa nakaraang 24 na oras?
Ang QF/WBNB pool ay may trading volume na $3,460.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QF sa WBNB?
Ang exchange rate ng 1 QF sa WBNB ay 0.00006987, na naitala noong 4:39 AM UTC.
Magkano ang 1 QF sa dolyar?
Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.04607 ngayon.
QF-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:38:10 AM | sell | $0.1212 | $0.04607 | 0.0001838 | 0.00006987 | 2.63 | 0xab...77bb | |
| 05/22/2026 | 4:36:17 AM | buy | $0.1367 | $0.04629 | 0.0002074 | 0.00007022 | 2.95 | 0xfb...933b | |
| 05/22/2026 | 4:34:38 AM | sell | $0.03553 | $0.04608 | 0.00005387 | 0.00006987 | 0.7709 | 0x76...0a9b | |
| 05/22/2026 | 4:33:16 AM | buy | $0.02581 | $0.0463 | 0.00003915 | 0.00007022 | 0.5575 | 0x74...055f | |
| 05/22/2026 | 4:32:22 AM | sell | $0.08832 | $0.04606 | 0.0001339 | 0.00006987 | 1.91 | 0x97...d32b | |
| 05/22/2026 | 4:30:36 AM | sell | $0.02731 | $0.04607 | 0.00004143 | 0.00006987 | 0.5929 | 0xea...69e2 | |
| 05/22/2026 | 4:29:02 AM | buy | $0.01189 | $0.0463 | 0.00001804 | 0.00007022 | 0.2569 | 0x72...a369 | |
| 05/22/2026 | 4:28:17 AM | buy | $0.09472 | $0.04629 | 0.0001437 | 0.00007022 | 2.04 | 0xe9...ef1b | |
| 05/22/2026 | 4:26:50 AM | buy | $0.03742 | $0.0463 | 0.00005675 | 0.00007022 | 0.8081 | 0xad...5fcb | |
| 05/22/2026 | 4:24:18 AM | buy | $0.06639 | $0.04632 | 0.0001006 | 0.00007022 | 1.43 | 0xb9...544a | |
| 05/22/2026 | 4:23:02 AM | sell | $0.1045 | $0.04607 | 0.0001586 | 0.00006987 | 2.26 | 0x65...2b4a | |
| 05/22/2026 | 4:20:21 AM | sell | $0.0484 | $0.04609 | 0.00007338 | 0.00006987 | 1.05 | 0x59...b495 | |
| 05/22/2026 | 4:19:32 AM | buy | $0.06877 | $0.04631 | 0.0001042 | 0.00007022 | 1.48 | 0x0b...b8c5 | |
| 05/22/2026 | 4:17:05 AM | buy | $0.1121 | $0.04632 | 0.00017 | 0.00007022 | 2.42 | 0x54...7d98 | |
| 05/22/2026 | 4:14:28 AM | sell | $0.05935 | $0.04612 | 0.00008991 | 0.00006987 | 1.28 | 0x55...a134 | |
| 05/22/2026 | 4:13:39 AM | buy | $0.08624 | $0.04634 | 0.0001306 | 0.00007022 | 1.86 | 0x32...25a4 | |
| 05/22/2026 | 4:12:32 AM | sell | $0.0203 | $0.04611 | 0.00003076 | 0.00006987 | 0.4402 | 0x76...0afc | |
| 05/22/2026 | 4:10:14 AM | sell | $0.1291 | $0.04611 | 0.0001957 | 0.00006987 | 2.8 | 0x4f...8a35 | |
| 05/22/2026 | 4:08:35 AM | sell | $0.09152 | $0.0461 | 0.0001387 | 0.00006987 | 1.98 | 0x67...00bc | |
| 05/22/2026 | 4:08:14 AM | sell | $0.05264 | $0.04611 | 0.00007978 | 0.00006987 | 1.14 | 0x08...0991 |