WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.07479
Presyo
0.00007981 WBNB
TVL
$203,255.76
MKT CAP
$17.2M
5m
-0.00%
1h
0.00%
4h
-0.50%
24h
-2.43%
Ibahagi
TXNS
914
Mga Bumili
459
Mga Nagbenta
455
Dami
1K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
1.36M
Pinagsama WBNB:
$108.44

QF/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.07479. Ang presyo ng QF ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $1,355.91. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $17,202,716.74. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $203,255.76. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $203,255.76.

Ang kabuuang transaksyon ng QF/WBNB ay 914 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 455 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $1,355.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00007981, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.07479 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20262:59:26 PMsell$0.05738$0.074790.000061230.000079810.7672
0xCe4...B80B
0x56...2434
02/03/20262:58:30 PMbuy$0.1009$0.075160.00010760.000080211.34
0xFb4...1539
0xfb...01ef
02/03/20262:57:50 PMsell$0.2074$0.074790.00022130.000079812.77
0x161...5De4
0x0d...791f
02/03/20262:55:36 PMsell$0.1407$0.074790.00015010.000079811.88
0x7D9...468e
0xd2...3c76
02/03/20262:53:36 PMsell$0.08501$0.074790.000090720.000079811.13
0xc77...7a14
0x38...f58b
02/03/20262:50:43 PMsell$0.02265$0.074790.000024170.000079810.3028
0x875...8E5e
0x17...a07b
02/03/20262:49:25 PMbuy$0.2245$0.075170.00023950.000080212.98
0x14d...9A76
0x22...15aa
02/03/20262:48:53 PMsell$0.1321$0.074790.00014090.000079811.76
0x7D6...8058
0x01...a57f
02/03/20262:47:32 PMsell$0.1258$0.074790.00013420.000079811.68
0x487...8Eb9
0x1b...f74d
02/03/20262:46:13 PMbuy$0.2222$0.075170.00023710.000080212.95
0xaF9...4142
0xe5...9f1d
02/03/20262:44:59 PMsell$0.1783$0.074790.00019030.000079812.38
0x296...5584
0xa3...f7ad
02/03/20262:43:51 PMsell$0.08909$0.074790.000095060.000079811.19
0x586...5232
0xb4...37a5
02/03/20262:41:38 PMbuy$0.1531$0.075170.00016340.000080212.03
0x404...F5da
0xd4...29ef
02/03/20262:38:52 PMsell$0.1822$0.074790.00019440.000079812.43
0xBD3...bd8C
0x14...c675
02/03/20262:37:31 PMbuy$0.09967$0.075170.00010630.000080211.32
0xd07...0baF
0x08...1d95
02/03/20262:34:38 PMbuy$0.07718$0.075170.000082360.000080211.02
0x7D9...468e
0xaa...43b7
02/03/20262:33:03 PMbuy$0.1299$0.075170.00013860.000080211.72
0xb34...0E0F
0xa5...a434
02/03/20262:30:56 PMbuy$0.1537$0.075160.0001640.000080212.04
0xb79...42D8
0x0b...1033
02/03/20262:30:14 PMsell$0.121$0.074790.00012920.000079811.61
0x43b...423D
0x00...5455
02/03/20262:29:31 PMsell$0.02544$0.074790.000027140.000079810.3401
0xdA1...8E7B
0x05...a425