WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.03539
Presyo
0.00006209 WBNB
TVL
$240,399.16
MKT CAP
$8.1M
5m
0.05%
1h
0.38%
4h
0.47%
24h
-0.31%
Ibahagi
TXNS
852
Mga Bumili
429
Mga Nagbenta
423
Dami
1K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
3.4M
Pinagsama WBNB:
$210.85

QF/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.03539. Ang presyo ng QF ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $1,040.25. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $8,141,002.17. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $240,399.17. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $240,399.17.

Ang kabuuang transaksyon ng QF/WBNB ay 852 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 423 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $1,040.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00006209, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.03539 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/202611:21:51 PMbuy$0.01581$0.035390.000027730.000062090.4466
0x201...2124
0xb3...ad72
07/22/202611:20:31 PMbuy$0.0342$0.035380.000060020.000062090.9667
0x33B...6753
0xfd...2420
07/22/202611:19:48 PMsell$0.07343$0.035180.00012890.000061782.08
0x2af...6976
0x6f...0ea8
07/22/202611:18:30 PMsell$0.014$0.035180.000024590.000061780.3981
0x7e5...C2c3
0xf3...fd6c
07/22/202611:16:16 PMbuy$0.02866$0.035370.00005030.000062090.8101
0xeC7...3255
0x2d...170c
07/22/202611:14:27 PMbuy$0.05466$0.035390.000095890.000062091.54
0x14d...9A76
0x46...a2b1
07/22/202611:12:36 PMbuy$0.005513$0.035420.0596640.000062090.1556
0x990...BA58
0x14...d4e0
07/22/202611:11:38 PMsell$0.08012$0.035260.00014030.000061782.27
0xc8f...0230
0x68...07b9
07/22/202611:10:49 PMbuy$0.04778$0.035460.000083660.000062091.34
0x25d...66af
0x2e...e582
07/22/202611:09:22 PMsell$0.0114$0.035290.000019960.000061780.3231
0x8F7...2092
0x8e...a0b0
07/22/202611:08:16 PMsell$0.049$0.035280.00008580.000061781.38
0x98e...31bD
0x30...d31b
07/22/202611:06:21 PMsell$0.006983$0.035260.000012230.000061780.1979
0x43b...423D
0xdd...8a8e
07/22/202611:03:26 PMbuy$0.09695$0.035450.00016970.000062092.73
0x586...5232
0x3e...3280
07/22/202611:02:03 PMbuy$0.06757$0.035470.00011820.000062091.9
0xDdb...A8A6
0x13...41f5
07/22/202611:00:57 PMbuy$0.01196$0.035470.000020950.000062090.3374
0x336...F44F
0x0b...6f6f
07/22/202610:59:15 PMbuy$0.02679$0.035470.000046890.000062090.7552
0x80d...cFF6
0x4e...2ca2
07/22/202610:57:34 PMbuy$0.07188$0.035480.00012570.000062092.02
0x7D6...8058
0x2f...3627
07/22/202610:55:01 PMbuy$0.06596$0.035470.00011540.000062091.85
0x0B4...3b81
0x4e...dba7
07/22/202610:52:49 PMsell$0.1027$0.035280.00017990.000061782.91
0x875...8E5e
0x28...3d63
07/22/202610:49:56 PMsell$0.0915$0.035260.00016030.000061782.59
0xb58...198f
0x11...5400