WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.04172
Presyo
0.00007561 WBNB
TVL
$257,213.65
MKT CAP
$9.6M
5m
0.28%
1h
-1.29%
4h
-0.78%
24h
0.14%
Ibahagi
TXNS
853
Mga Bumili
416
Mga Nagbenta
437
Dami
5K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
3.07M
Pinagsama WBNB:
$233.04

QF/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.04172. Ang presyo ng QF ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $5,140.32. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $9,596,982.70. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $257,213.65. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $257,213.65.

Ang kabuuang transaksyon ng QF/WBNB ay 853 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 437 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $5,140.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00007561, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.04172 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20266:23:34 AMsell$0.09299$0.041720.00016850.000075612.22
0x25d...66af
0xd5...2485
07/02/20266:23:15 AMbuy$189.57$0.041880.34340.000075874,526.08
0xe89...8416
0x06...a8bd
07/02/20266:21:18 AMbuy$0.04135$0.041810.000074930.000075760.9889
0xCF6...08AB
0xf3...c067
07/02/20266:19:19 AMsell$89.45$0.041580.16220.000075442,150.81
0xa04...d11A
0x93...d39d
07/02/20266:18:21 AMsell$0.08392$0.041610.00015220.000075492.01
0x861...0901
0x02...9685
07/02/20266:16:41 AMbuy$0.05593$0.041820.00010140.000075871.33
0x336...F44F
0x73...1faa
07/02/20266:15:13 AMbuy$0.08929$0.04180.0001620.000075872.13
0x261...C5FF
0xac...33c0
07/02/20266:13:34 AMbuy$0.04971$0.04180.000090220.000075871.18
0xf9d...7B0b
0xa2...c07f
07/02/20266:11:37 AMbuy$0.07966$0.04180.00014450.000075871.9
0x929...bd25
0xc7...9bca
07/02/20266:09:07 AMbuy$0.004913$0.041820.0589130.000075870.1174
0x24B...Ec39
0xef...4d9d
07/02/20266:08:25 AMsell$151.6$0.041660.27490.000075583,638.36
0x368...3324
0x48...dd68
07/02/20266:06:38 AMbuy$0.08657$0.041960.00015690.000076052.06
0x76d...e954
0x9e...9ba6
07/02/20266:05:05 AMsell$0.0949$0.041750.0001720.000075672.27
0x525...aC75
0x96...8b30
07/02/20266:02:51 AMbuy$0.03028$0.041990.000054840.000076050.7212
0xA65...6Ba1
0x48...e385
07/02/20266:00:06 AMbuy$0.0177$0.041990.000032060.000076050.4215
0xaEE...5D00
0xf2...6de6
07/02/20266:00:04 AMsell$545.04$0.041960.9870.0000759912,988.82
0x6d3...a255
0x5b...31ea
07/02/20265:59:09 AMsell$0.1138$0.042140.0002060.000076312.7
0xaF9...4142
0x04...0c33
07/02/20265:57:31 AMsell$0.1261$0.042130.00022830.000076312.99
0x931...5163
0x1d...dcf0
07/02/20265:55:22 AMsell$0.1116$0.042140.00020210.000076312.64
0xd06...3177
0xee...6633
07/02/20265:54:05 AMbuy$0.108$0.042380.00019560.000076692.55
0xb58...198f
0xe2...cf20