Impormasyon tungkol sa QF-WBNB pair
- Pinagsama QF:
- 3.28M
- Pinagsama WBNB:
- $218.22
QF/WBNB price stats sa BNB Chain
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.03999. Ang presyo ng QF ay pataas 9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 858 trades na may dami ng kalakalan na $10,243.24. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $9,198,973.93. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $261,449.63. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QF/WBNB ngayon?
Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $261,449.63.
Ilang transaksyon ang mayroon sa QF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QF/WBNB ay 858 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 422 ang mga sales transactions.
Ano ang trading volume sa QF/WBNB pool sa nakaraang 24 na oras?
Ang QF/WBNB pool ay may trading volume na $10,243.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QF sa WBNB?
Ang exchange rate ng 1 QF sa WBNB ay 0.00006676, na naitala noong 9:24 AM UTC.
Magkano ang 1 QF sa dolyar?
Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.03999 ngayon.
QF-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:23:54 AM | buy | $0.09686 | $0.03999 | 0.0001616 | 0.00006676 | 2.42 | 0xb8...d68f | |
| 06/11/2026 | 9:21:47 AM | sell | $0.0924 | $0.03981 | 0.0001541 | 0.00006643 | 2.32 | 0xc4...8e49 | |
| 06/11/2026 | 9:20:30 AM | buy | $0.04778 | $0.03998 | 0.00007978 | 0.00006676 | 1.19 | 0x96...2240 | |
| 06/11/2026 | 9:18:59 AM | buy | $0.0114 | $0.03999 | 0.00001903 | 0.00006676 | 0.2851 | 0x18...e198 | |
| 06/11/2026 | 9:17:29 AM | sell | $0.09534 | $0.03978 | 0.0001592 | 0.00006643 | 2.39 | 0x68...d1d8 | |
| 06/11/2026 | 9:16:11 AM | sell | $0.438 | $0.03982 | 0.0007307 | 0.00006643 | 11 | 0x39...c538 | |
| 06/11/2026 | 9:15:08 AM | buy | $0.006043 | $0.04003 | 0.00001007 | 0.00006676 | 0.1509 | 0xc1...4be2 | |
| 06/11/2026 | 9:14:11 AM | sell | $0.05627 | $0.03982 | 0.00009386 | 0.00006643 | 1.41 | 0x92...6810 | |
| 06/11/2026 | 9:14:05 AM | sell | $0.05628 | $0.03983 | 0.00009386 | 0.00006643 | 1.41 | 0xad...2424 | |
| 06/11/2026 | 9:13:31 AM | buy | $0.08154 | $0.04003 | 0.0001359 | 0.00006676 | 2.03 | 0x6d...f758 | |
| 06/11/2026 | 9:12:50 AM | sell | $0.1146 | $0.03984 | 0.0001911 | 0.00006643 | 2.87 | 0xde...d95a | |
| 06/11/2026 | 9:09:55 AM | sell | $0.04529 | $0.03985 | 0.0000755 | 0.00006643 | 1.13 | 0x5c...1794 | |
| 06/11/2026 | 9:08:47 AM | sell | $0.05824 | $0.03986 | 0.00009706 | 0.00006643 | 1.46 | 0xc8...b3e1 | |
| 06/11/2026 | 9:07:47 AM | sell | $0.047 | $0.03986 | 0.00007832 | 0.00006643 | 1.17 | 0xa6...45d1 | |
| 06/11/2026 | 9:06:44 AM | sell | $0.01436 | $0.03986 | 0.00002393 | 0.00006643 | 0.3603 | 0x1e...d08f | |
| 06/11/2026 | 9:03:51 AM | buy | $0.04529 | $0.04012 | 0.00007535 | 0.00006676 | 1.12 | 0x11...008f | |
| 06/11/2026 | 9:01:54 AM | sell | $0.007613 | $0.03993 | 0.00001266 | 0.00006643 | 0.1906 | 0x54...e97a | |
| 06/11/2026 | 9:01:50 AM | sell | $324.18 | $0.04003 | 0.5392 | 0.00006659 | 8,097 | 0x39...34e3 | |
| 06/11/2026 | 8:59:19 AM | buy | $0.02242 | $0.04032 | 0.00003731 | 0.00006709 | 0.556 | 0x9f...ab83 | |
| 06/11/2026 | 8:58:27 AM | buy | $0.01604 | $0.04032 | 0.0000267 | 0.00006709 | 0.398 | 0xef...2aba |