WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.07014
Presyo
0.00007891 WBNB
TVL
$191,167.36
MKT CAP
$16.1M
5m
0.00%
1h
0.60%
4h
0.29%
24h
-0.84%
Ibahagi
TXNS
819
Mga Bumili
410
Mga Nagbenta
409
Dami
1K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
1.37M
Pinagsama WBNB:
$107.52

QF/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.07014. Ang presyo ng QF ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $1,451.77. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $16,134,287.41. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $191,167.37. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $191,167.37.

Ang kabuuang transaksyon ng QF/WBNB ay 819 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 409 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $1,451.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00007891, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.07014 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202611:07:57 PMbuy$0.2097$0.070140.00023590.000078912.980x04...37b1
01/08/202611:07:03 PMbuy$0.09677$0.070140.00010880.000078911.370xe3...b987
01/08/202611:04:58 PMsell$0.06924$0.069790.000077880.000078510.9920xbc...4fdc
01/08/202611:04:07 PMsell$0.01225$0.069790.000013780.000078510.17560x01...a3b4
01/08/202611:02:49 PMbuy$0.1084$0.070140.0001220.000078911.540x4b...fbab
01/08/202611:00:34 PMbuy$0.2089$0.07050.00023380.000078912.960xda...7305
01/08/202610:59:40 PMsell$0.02441$0.070140.000027320.000078510.3480xfc...ece4
01/08/202610:57:01 PMsell$0.136$0.069790.0001530.000078511.940x32...1079
01/08/202610:55:29 PMsell$0.2018$0.069790.0002270.000078512.890x97...1dff
01/08/202610:52:39 PMsell$0.01352$0.069790.000015210.000078510.19380xad...6cd2
01/08/202610:51:24 PMsell$0.1402$0.069790.00015770.0000785120x54...ff33
01/08/202610:50:15 PMbuy$0.17$0.070140.00019120.000078912.420x2b...fc5a
01/08/202610:48:04 PMsell$0.15$0.069790.00016870.000078512.140x98...df69
01/08/202610:46:34 PMsell$0.06453$0.069790.00007260.000078510.92460xa0...9db4
01/08/202610:45:42 PMsell$0.1432$0.069790.00016110.000078512.050x60...c107
01/08/202610:43:57 PMsell$0.1601$0.070140.00017930.000078512.280xb9...4f32
01/08/202610:43:04 PMsell$0.1332$0.070140.00014910.000078511.890xdc...93fd
01/08/202610:40:22 PMbuy$0.05598$0.07050.000062660.000078910.79410xe1...b37a
01/08/202610:37:20 PMbuy$0.137$0.07050.00015330.000078911.940xf6...c1f7
01/08/202610:35:13 PMsell$0.09961$0.070140.00011140.000078511.420xfe...c201