WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.05529
Presyo
0.00009323 WBNB
TVL
$177,612.35
MKT CAP
$12.7M
5m
0.46%
1h
0.81%
4h
1.91%
24h
2.95%
Ibahagi
TXNS
916
Mga Bumili
454
Mga Nagbenta
462
Dami
5K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
1.61M
Pinagsama WBNB:
$149.74

QF/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.05529. Ang presyo ng QF ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 916 trades na may dami ng kalakalan na $5,077.20. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $12,717,626.22. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $177,612.35. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $177,612.35.

Ang kabuuang transaksyon ng QF/WBNB ay 916 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 462 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $5,077.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00009323, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.05529 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/202610:14:41 AMbuy$0.09568$0.055290.00016130.000093231.73
0xE33...7E2C
0x3c...bde3
04/05/202610:12:36 AMbuy$0.05385$0.055290.00009080.000093230.9739
0x931...5163
0x71...f9ac
04/05/202610:10:24 AMsell$0.01244$0.055050.000020960.000092760.2259
0x62f...3Cb2
0x30...e4fc
04/05/202610:08:11 AMsell$0.1247$0.055030.00021020.000092762.26
0x990...BA58
0xd1...8992
04/05/202610:06:13 AMsell$0.03142$0.05480.000053190.000092760.5734
0xbeb...1149
0x29...3f00
04/05/202610:04:34 AMbuy$0.03125$0.05530.000052690.000093230.5651
0x501...6514
0xc3...0fea
04/05/202610:02:39 AMsell$0.002867$0.055040.0548320.000092760.05209
0xDfB...C56c
0xe4...899f
04/05/202610:01:22 AMsell$0.09078$0.055020.0001530.000092761.64
0x3A4...2719
0x2b...1935
04/05/202610:00:35 AMsell$0.06885$0.05480.00011650.000092761.25
0x14d...9A76
0xa2...222f
04/05/20269:58:31 AMsell$0.0863$0.055040.00014540.000092761.56
0x33B...6753
0xfb...519c
04/05/20269:57:00 AMsell$0.04804$0.055030.000080980.000092760.8729
0x56F...5039
0x45...175e
04/05/20269:56:30 AMbuy$199.91$0.05520.33680.000093023,621.59
0x43d...c2Ee
0x9e...5480
04/05/20269:54:56 AMbuy$0.1647$0.055090.00027750.000092812.99
0x2af...6976
0x3e...9ef2
04/05/20269:54:54 AMbuy$499.76$0.054780.84190.000092299,122.33
0xa0f...B373
0xb2...d199
04/05/20269:53:15 AMsell$0.02698$0.053940.000045670.000091310.5001
0x7d8...EC98
0x60...7135
04/05/20269:50:18 AMbuy$0.05425$0.054490.000091360.000091770.9955
0xc77...7a14
0xb6...f54d
04/05/20269:48:48 AMbuy$0.02505$0.054470.00004220.000091770.4598
0x98e...31bD
0xb7...b45b
04/05/20269:47:58 AMsell$0.1092$0.054180.0001840.000091312.01
0x765...F6e1
0x04...be77
04/05/20269:45:16 AMsell$0.002338$0.054210.0539390.000091310.04313
0x520...2380
0xa6...1bf7
04/05/20269:44:07 AMsell$0.1044$0.054210.00017590.000091311.92
0x0fd...A0a6
0x0f...84b4