WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.05018
Presyo
0.00007457 WBNB
TVL
$180,604.41
MKT CAP
$11.5M
5m
-0.00%
1h
-0.25%
4h
-1.10%
24h
4.09%
Ibahagi
TXNS
992
Mga Bumili
489
Mga Nagbenta
503
Dami
4K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
1.79M
Pinagsama WBNB:
$134.18

QF/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.05018. Ang presyo ng QF ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 992 trades na may dami ng kalakalan na $4,347.74. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $11,542,528.60. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $180,604.42. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $180,604.42.

Ang kabuuang transaksyon ng QF/WBNB ay 992 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 503 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $4,347.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00007457, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.05018 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20261:39:10 AMsell$0.1356$0.050180.00020160.000074572.7
0xCe4...B80B
0x0c...743c
03/16/20261:37:06 AMbuy$0.1126$0.050450.00016730.000074942.23
0x80d...cFF6
0xd3...a3bc
03/16/20261:35:36 AMsell$0.1072$0.050180.00015930.000074572.13
0x201...2124
0x92...0fe0
03/16/20261:32:52 AMbuy$0.1473$0.050360.00021920.000074942.92
0xf9d...7B0b
0xbb...ceb3
03/16/20261:31:42 AMsell$0.05855$0.050.000087330.000074571.17
0x161...5De4
0x6a...fcec
03/16/20261:31:10 AMsell$0.08052$0.050170.00011960.000074571.6
0xb79...42D8
0xcd...e429
03/16/20261:28:27 AMsell$0.01636$0.05020.00002430.000074570.3259
0x43b...423D
0x29...e4b6
03/16/20261:26:08 AMsell$0.07923$0.050230.00011760.000074571.57
0x990...BA58
0x7d...8341
03/16/20261:23:36 AMbuy$0.06331$0.050480.000093990.000074941.25
0x7d8...EC98
0xe2...5efc
03/16/20261:21:03 AMbuy$0.00749$0.050390.000011140.000074940.1486
0xd06...3177
0xf2...5a2f
03/16/20261:19:33 AMbuy$0.06104$0.050230.000091070.000074941.21
0x25d...66af
0xf2...69f9
03/16/20261:17:33 AMbuy$0.104$0.050280.0001550.000074942.06
0x520...2380
0x5d...871e
03/16/20261:16:33 AMbuy$0.1411$0.050220.00021060.000074942.81
0xc8f...0230
0xb2...11c0
03/16/20261:15:11 AMsell$0.1292$0.050010.00019270.000074572.58
0xdA1...8E7B
0x12...4a24
03/16/20261:13:33 AMsell$0.07289$0.050050.00010860.000074571.45
0x660...EF8d
0x6f...b7b9
03/16/20261:11:27 AMsell$0.05027$0.050060.000074870.000074571
0x69c...6c38
0xe5...0718
03/16/20261:09:57 AMsell$0.03506$0.050060.000052220.000074570.7003
0x0B4...3b81
0x15...c9ff
03/16/20261:07:02 AMsell$0.1433$0.050090.00021340.000074572.86
0x7c8...D9c2
0x08...1127
03/16/20261:05:43 AMbuy$0.04937$0.050340.000073510.000074940.9808
0x296...5584
0x7f...9df9
03/16/20261:04:24 AMbuy$0.02409$0.050310.000035890.000074940.4788
0x261...C5FF
0x80...099f