WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.07723
Presyo
0.00008331 WBNB
TVL
$148,742.74
MKT CAP
$17.8M
5m
-0.23%
1h
-0.65%
4h
1.39%
24h
-3.72%
Ibahagi
TXNS
2K
Mga Bumili
741
Mga Nagbenta
1K
Dami
14K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
960,573.61
Pinagsama WBNB:
$80.22

QF/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.07723. Ang presyo ng QF ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2175 trades na may dami ng kalakalan na $14,171.49. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $17,762,983.34. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $148,742.74. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $148,742.74.

Ang kabuuang transaksyon ng QF/WBNB ay 2175 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 1434 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $14,171.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00008331, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.07723 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202512:36:27 AMsell$0.004731$0.077230.0551030.000083310.06125
0x33B...6753
0x00...249b
11/05/202512:34:24 AMsell$0.006458$0.077290.056960.000083310.08355
0x33B...6753
0xd1...e36c
11/05/202512:31:59 AMsell$0.003221$0.07740.0534670.000083310.04161
0x33B...6753
0xdf...763e
11/05/202512:29:52 AMsell$0.006692$0.07740.0572020.000083310.08645
0x33B...6753
0x2f...c44b
11/05/202512:27:25 AMbuy$0.006282$0.077870.0567540.000083730.08066
0x33B...6753
0x95...a54f
11/05/202512:24:31 AMbuy$0.006477$0.07850.0569080.000083730.08251
0x33B...6753
0x66...8ce9
11/05/202512:21:47 AMbuy$0.007336$0.07850.0578240.000083730.09344
0x33B...6753
0x9f...8b8b
11/05/202512:19:25 AMbuy$0.0007959$0.077960.0685480.000083730.0102
0x33B...6753
0x6c...06de
11/05/202512:17:12 AMsell$0.004259$0.078060.0545460.000083310.05457
0x33B...6753
0xc9...f8fe
11/05/202512:14:55 AMsell$0.002813$0.078110.0530.000083310.03601
0x33B...6753
0xe5...9bea
11/05/202512:12:49 AMbuy$0.003709$0.07850.0539560.000083730.04725
0x33B...6753
0x4b...2f10
11/05/202512:09:57 AMbuy$0.007793$0.078110.0583530.000083730.09976
0x33B...6753
0x88...22bc
11/05/202512:07:30 AMsell$0.006773$0.077820.0572510.000083310.08703
0x33B...6753
0x10...09b3
11/05/202512:04:40 AMsell$0.006944$0.078320.0573860.000083310.08866
0x33B...6753
0x20...c2eb
11/05/202512:02:23 AMsell$0.006856$0.078320.0572940.000083310.08754
0x33B...6753
0xeb...ef52
11/05/202512:02:18 AMsell$0.003269$0.078320.0534770.000083310.04174
0x33B...6753
0x8f...a611
11/05/202512:00:48 AMsell$0.004146$0.078320.0544110.000083310.05294
0x33B...6753
0x1d...8997
11/04/202511:58:21 PMbuy$0.007703$0.078320.0582350.000083730.09835
0x33B...6753
0x47...34b0
11/04/202511:56:13 PMbuy$0.0009634$0.078320.051030.000083730.0123
0x33B...6753
0xc7...4bbb
11/04/202511:53:12 PMbuy$0.006624$0.078650.0570510.000083730.08421
0x33B...6753
0x91...069a