WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.07379
Presyo
0.00008556 WBNB
TVL
$140,141.74
MKT CAP
$17M
5m
-0.00%
1h
0.64%
4h
2.03%
24h
0.11%
Ibahagi
TXNS
1K
Mga Bumili
516
Mga Nagbenta
508
Dami
4K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
951,943.27
Pinagsama WBNB:
$81.25

QF/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.07379. Ang presyo ng QF ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $4,080.75. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $16,972,276.53. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $140,141.74. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $140,141.74.

Ang kabuuang transaksyon ng QF/WBNB ay 1024 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 508 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $4,080.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00008556, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.07379 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202511:33:57 PMbuy$0.2068$0.073790.00023980.000085562.80x6a...47e4
11/25/202511:31:22 PMsell$0.03204$0.073420.000037150.000085130.43630xc5...ae03
11/25/202511:30:40 PMsell$0.09805$0.073420.00011370.000085131.330x80...6dc0
11/25/202511:29:13 PMbuy$0.01868$0.073790.000021660.000085560.25310x0b...add4
11/25/202511:26:39 PMbuy$0.1276$0.073790.00014790.000085561.720xd1...fcc1
11/25/202511:25:46 PMbuy$0.1516$0.073790.00017580.000085562.050x55...0d32
11/25/202511:22:59 PMbuy$0.2023$0.074190.00023330.000085562.720x5e...9fae
11/25/202511:20:18 PMbuy$0.1528$0.074150.00017630.000085562.060x8c...9e17
11/25/202511:17:18 PMbuy$0.1328$0.074140.00015320.000085561.790x4e...38fa
11/25/202511:16:29 PMbuy$0.08695$0.074140.00010030.000085561.170xdc...6bdf
11/25/202511:13:45 PMsell$0.08753$0.073730.0001010.000085131.180x3c...c5cd
11/25/202511:12:52 PMbuy$0.04028$0.073710.000046760.000085560.54650xc9...2dc7
11/25/202511:10:04 PMsell$0.04983$0.073580.000057660.000085130.67730xec...0a05
11/25/202511:08:35 PMsell$0.1779$0.073080.00020730.000085132.430x57...ac02
11/25/202511:06:41 PMsell$0.0458$0.073080.000053350.000085130.62660x0d...2c86
11/25/202511:04:40 PMbuy$0.137$0.073440.00015960.000085561.860xbb...e436
11/25/202511:03:45 PMsell$0.02416$0.073080.000028140.000085130.33050xef...6d9d
11/25/202511:03:02 PMbuy$0.1679$0.073440.00019560.000085562.280xea...a00b
11/25/202511:01:10 PMbuy$0.04924$0.073810.000057080.000085560.66710x2f...2ee4
11/25/202510:58:29 PMsell$0.1972$0.073320.00022890.000085132.680x11...22b0