WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.02744
Presyo
0.00004447 WBNB
TVL
$221,081.69
MKT CAP
$6.3M
5m
-0.48%
1h
0.26%
4h
0.65%
24h
13.94%
Ibahagi
TXNS
931
Mga Bumili
477
Mga Nagbenta
454
Dami
30K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
4.02M
Pinagsama WBNB:
$179.13

QF/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.02744. Ang presyo ng QF ay pataas 13.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $30,436.72. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $6,312,259.60. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $221,081.69. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $221,081.69.

Ang kabuuang transaksyon ng QF/WBNB ay 931 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 454 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $30,436.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00004447, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.02744 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20261:30:54 AMsell$0.003394$0.027410.0555050.000044470.1237
0x487...8Eb9
0xbb...a5aa
08/12/20261:28:01 AMsell$0.05045$0.027440.000081760.000044471.83
0xc8f...0230
0x98...bc04
08/12/20261:25:36 AMbuy$0.03717$0.027590.000060220.000044691.34
0x99f...8908
0x68...58f2
08/12/20261:24:43 AMsell$0.02304$0.027440.000037340.000044470.8396
0xaEE...5D00
0x49...8b88
08/12/20261:23:56 AMbuy$0.06664$0.027570.0001080.000044692.41
0x80d...cFF6
0x45...6060
08/12/20261:21:19 AMsell$0.07181$0.027440.00011630.000044472.61
0xd06...3177
0x3a...b87a
08/12/20261:20:33 AMsell$0.06767$0.027450.00010960.000044472.46
0x99f...8908
0xd2...497d
08/12/20261:19:01 AMsell$0.0221$0.027460.00003580.000044470.805
0x7D6...8058
0xdd...c713
08/12/20261:16:48 AMbuy$0.0299$0.027640.000048360.000044691.08
0xFE5...6c83
0x76...aaf6
08/12/20261:15:26 AMbuy$0.008141$0.027680.000013140.000044690.2941
0x0B4...3b81
0xdc...c7d6
08/12/20261:14:13 AMsell$0.06077$0.027570.000098040.000044472.2
0xb34...0E0F
0x12...413d
08/12/20261:12:02 AMsell$0.07967$0.027560.00012850.000044472.89
0x5F2...86Cc
0xe4...6a0a
08/12/20261:10:01 AMsell$0.06851$0.027570.00011040.000044472.48
0x66d...F90a
0x89...10eb
08/12/20261:08:59 AMbuy$0.04987$0.02770.000080460.000044691.8
0xd06...3177
0x50...f861
08/12/20261:06:45 AMsell$0.05681$0.027520.000091780.000044472.06
0x862...3Ee9
0xf3...598a
08/12/20261:06:09 AMbuy$0.05651$0.027670.000091280.000044692.04
0xBD3...bd8C
0x9d...7724
08/12/20261:03:19 AMsell$0.007549$0.027480.000012210.000044470.2747
0x487...8Eb9
0xab...7700
08/12/20261:02:14 AMsell$0.07735$0.027480.00012510.000044472.81
0xe11...E3e0
0x5c...53c1
08/12/20261:00:30 AMbuy$0.01622$0.027610.000026260.000044690.5875
0xd07...0baF
0xc6...3960
08/12/202612:58:19 AMbuy$0.04757$0.02760.000077020.000044691.72
0xae3...b7bb
0x6c...76e2