Impormasyon tungkol sa QF-WBNB pair
- Pinagsama QF:
- 951,943.27
- Pinagsama WBNB:
- $81.25
QF/WBNB price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.07379. Ang presyo ng QF ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $4,080.75. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $16,972,276.53. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $140,141.74. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QF/WBNB ngayon?
Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $140,141.74.
Ilang transaksyon ang mayroon sa QF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QF/WBNB ay 1024 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 508 ang mga sales transactions.
Ano ang trading volume sa QF/WBNB pool sa nakaraang 24 na oras?
Ang QF/WBNB pool ay may trading volume na $4,080.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QF sa WBNB?
Ang exchange rate ng 1 QF sa WBNB ay 0.00008556, na naitala noong 11:35 PM UTC.
Magkano ang 1 QF sa dolyar?
Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.07379 ngayon.
QF-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:33:57 PM | buy | $0.2068 | $0.07379 | 0.0002398 | 0.00008556 | 2.8 | 0x6a...47e4 | |
| 11/25/2025 | 11:31:22 PM | sell | $0.03204 | $0.07342 | 0.00003715 | 0.00008513 | 0.4363 | 0xc5...ae03 | |
| 11/25/2025 | 11:30:40 PM | sell | $0.09805 | $0.07342 | 0.0001137 | 0.00008513 | 1.33 | 0x80...6dc0 | |
| 11/25/2025 | 11:29:13 PM | buy | $0.01868 | $0.07379 | 0.00002166 | 0.00008556 | 0.2531 | 0x0b...add4 | |
| 11/25/2025 | 11:26:39 PM | buy | $0.1276 | $0.07379 | 0.0001479 | 0.00008556 | 1.72 | 0xd1...fcc1 | |
| 11/25/2025 | 11:25:46 PM | buy | $0.1516 | $0.07379 | 0.0001758 | 0.00008556 | 2.05 | 0x55...0d32 | |
| 11/25/2025 | 11:22:59 PM | buy | $0.2023 | $0.07419 | 0.0002333 | 0.00008556 | 2.72 | 0x5e...9fae | |
| 11/25/2025 | 11:20:18 PM | buy | $0.1528 | $0.07415 | 0.0001763 | 0.00008556 | 2.06 | 0x8c...9e17 | |
| 11/25/2025 | 11:17:18 PM | buy | $0.1328 | $0.07414 | 0.0001532 | 0.00008556 | 1.79 | 0x4e...38fa | |
| 11/25/2025 | 11:16:29 PM | buy | $0.08695 | $0.07414 | 0.0001003 | 0.00008556 | 1.17 | 0xdc...6bdf | |
| 11/25/2025 | 11:13:45 PM | sell | $0.08753 | $0.07373 | 0.000101 | 0.00008513 | 1.18 | 0x3c...c5cd | |
| 11/25/2025 | 11:12:52 PM | buy | $0.04028 | $0.07371 | 0.00004676 | 0.00008556 | 0.5465 | 0xc9...2dc7 | |
| 11/25/2025 | 11:10:04 PM | sell | $0.04983 | $0.07358 | 0.00005766 | 0.00008513 | 0.6773 | 0xec...0a05 | |
| 11/25/2025 | 11:08:35 PM | sell | $0.1779 | $0.07308 | 0.0002073 | 0.00008513 | 2.43 | 0x57...ac02 | |
| 11/25/2025 | 11:06:41 PM | sell | $0.0458 | $0.07308 | 0.00005335 | 0.00008513 | 0.6266 | 0x0d...2c86 | |
| 11/25/2025 | 11:04:40 PM | buy | $0.137 | $0.07344 | 0.0001596 | 0.00008556 | 1.86 | 0xbb...e436 | |
| 11/25/2025 | 11:03:45 PM | sell | $0.02416 | $0.07308 | 0.00002814 | 0.00008513 | 0.3305 | 0xef...6d9d | |
| 11/25/2025 | 11:03:02 PM | buy | $0.1679 | $0.07344 | 0.0001956 | 0.00008556 | 2.28 | 0xea...a00b | |
| 11/25/2025 | 11:01:10 PM | buy | $0.04924 | $0.07381 | 0.00005708 | 0.00008556 | 0.6671 | 0x2f...2ee4 | |
| 11/25/2025 | 10:58:29 PM | sell | $0.1972 | $0.07332 | 0.0002289 | 0.00008513 | 2.68 | 0x11...22b0 |