WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.01923
Presyo
0.00002407 WBNB
TVL
$210,614.29
MKT CAP
$4.4M
5m
-0.04%
1h
0.31%
4h
-1.26%
24h
-6.00%
Ibahagi
TXNS
738
Mga Bumili
348
Mga Nagbenta
390
Dami
7K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
5.49M
Pinagsama WBNB:
$131.76

QF/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.01923. Ang presyo ng QF ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $7,085.28. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $4,424,928.05. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $210,614.29. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $210,614.29.

Ang kabuuang transaksyon ng QF/WBNB ay 738 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 390 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $7,085.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00002407, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.01923 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20267:54:07 PMbuy$0.03052$0.019230.000038190.000024071.58
0x201...2124
0x27...2df6
09/21/20267:53:05 PMsell$0.01078$0.019110.000013510.000023950.564
0x261...C5FF
0xdf...e06a
09/21/20267:52:15 PMbuy$0.03633$0.019250.000045420.000024071.88
0x501...6514
0x8f...6dfd
09/21/20267:50:15 PMbuy$0.05545$0.019120.000069790.000024072.89
0xd84...0fEC
0xf4...9d37
09/21/20267:48:40 PMbuy$0.04148$0.019240.000051880.000024072.15
0x296...5584
0x08...6516
09/21/20267:46:26 PMsell$0.009888$0.019150.000012360.000023950.5161
0xdC1...D66D
0x3e...aa75
09/21/20267:44:10 PMsell$0.009697$0.019150.000012120.000023950.5063
0x0fd...A0a6
0xc6...5ddb
09/21/20267:42:27 PMbuy$0.026$0.019240.000032520.000024071.35
0x7D6...8058
0xc3...5ff0
09/21/20267:40:26 PMsell$0.005658$0.019160.0570710.000023950.2952
0x25d...66af
0x79...937e
09/21/20267:39:02 PMsell$0.02154$0.019160.000026930.000023951.12
0x404...F5da
0x21...8c8e
09/21/20267:37:06 PMbuy$0.04908$0.019280.000061270.000024072.54
0x24b...2563
0x5f...d787
09/21/20267:34:58 PMsell$0.05326$0.01920.000066410.000023952.77
0x976...7F1A
0x3f...381e
09/21/20267:32:45 PMsell$0.00359$0.019160.0544870.000023950.1873
0xFb4...1539
0x71...2108
09/21/20267:30:12 PMbuy$0.03331$0.019250.000041650.000024071.73
0xb79...42D8
0xdf...7612
09/21/20267:28:09 PMbuy$0.013$0.019260.000016250.000024070.675
0xf9d...7B0b
0x5a...40ef
09/21/20267:26:50 PMsell$0.05565$0.019150.000069580.000023952.9
0xf5a...EE5F
0x7e...9922
09/21/20267:24:56 PMbuy$0.03915$0.019230.000048990.000024072.03
0xb34...0E0F
0x09...1cca
09/21/20267:22:22 PMsell$0.03592$0.019160.000044890.000023951.87
0xd5D...34b5
0x66...5b85
09/21/20267:20:37 PMsell$0.01945$0.019180.000024270.000023951.01
0xCe4...B80B
0xd7...27da
09/21/20267:17:43 PMbuy$0.01033$0.019290.000012890.000024070.5358
0x660...EF8d
0xbc...1b80