WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.04517
Presyo
0.00006568 WBNB
TVL
$97,533.2
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
203
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
1.08M
Pinagsama WBNB:
$70.9

QF/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.04517. Ang presyo ng QF ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $203.42. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $10,407,308.49. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $97,533.20. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $97,533.20.

Ang kabuuang transaksyon ng QF/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $203.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00006568, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.04517 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20253:57:24 AMbuy$198.44$0.045170.28850.000065684,392.51
0x2e7...00CF
0xff...8ed5
07/15/20254:27:48 AMbuy$4.97$0.045070.0073080.00006627110.26
0x02F...a509
0x99...c4c6
07/14/20252:49:49 PMbuy$69.83$0.046210.10.000066171,511.07
0xCBC...206b
0x27...416d
07/14/20252:48:22 PMbuy$167.98$0.045990.24050.000065863,652.43
0x6f4...C049
0xfa...cb06
07/14/202512:01:30 AMbuy$407.64$0.044960.590.000065079,066.68
0x160...34c6
0xc0...2a95
07/13/20251:02:37 PMsell$144.87$0.044520.20950.00006443,254
0xe92...19f5
0xdd...5fc2
07/13/20251:00:16 PMsell$449.33$0.045060.64990.000065199,970
0x504...20dB
0x90...db0a
07/13/20256:27:21 AMsell$20.37$0.045280.029620.00006582450
0x911...a1d7
0xff...d29f
07/13/20253:53:21 AMsell$188.92$0.045360.27520.00006614,164.21
0x1bE...A28C
0xd5...07c9
07/13/202512:13:26 AMbuy$99.26$0.044850.14490.00006552,212.98
0x6cD...D499
0x22...ebeb
07/12/20257:24:01 PMsell$43.58$0.044660.063510.0000651975.61
0x223...9044
0xdc...08bf
07/12/20256:21:44 AMsell$180.54$0.045270.26080.00006543,988
0xCEf...4f53
0x08...edfa
07/12/20256:21:24 AMsell$136.29$0.045560.19680.000065822,991
0xCEf...4f53
0xa5...f0ec
07/12/20256:20:51 AMsell$137.05$0.045820.19790.000066192,991
0xCEf...4f53
0x6f...8983
07/12/20255:02:41 AMsell$130.31$0.046160.18780.000066552,822.5
0xCEf...4f53
0xdb...4d14
07/12/20255:02:24 AMsell$177.44$0.046450.25570.000066973,819.5
0xCEf...4f53
0xf1...cbcf
07/12/20254:59:03 AMsell$155.64$0.046770.22430.000067423,327.85
0x985...7b3C
0x0c...0522
07/12/20254:58:14 AMsell$94.5$0.0470.13620.000067752,010.55
0x9Ad...6A9E
0x79...667f
07/12/20254:36:32 AMsell$1,176.8$0.048311.690.0000694824,358.31
0x623...9a2a
0xc7...1e1f
07/11/20254:42:18 PMbuy$69.05$0.049280.10.000071371,401.02
0x478...E79e
0xce...1b64