WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QF-WBNB pair

Presyo USD
$0.04928
Presyo
0.00007941 WBNB
TVL
$171,726.3
MKT CAP
$11.3M
5m
0.52%
1h
-2.00%
4h
-1.86%
24h
-1.56%
Ibahagi
TXNS
851
Mga Bumili
425
Mga Nagbenta
426
Dami
10K
Telegram price alerts
Pares:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QF:
1.75M
Pinagsama WBNB:
$138.35

QF/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng QF token sa DEX PancakeSwap ay $0.04928. Ang presyo ng QF ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $10,398.12. Ang kontrata ng QF token ay 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF na may market cap na $11,335,820.94. Ang kontrata ng liquidity pool ay 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe na may kabuuang halaga na naka-lock (TVL) na $171,726.30. Ang QF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QF/WBNB na may kontrata na address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe ay $171,726.30.

Ang kabuuang transaksyon ng QF/WBNB ay 851 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 426 ang mga sales transactions.

Ang QF/WBNB pool ay may trading volume na $10,398.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QF sa WBNB ay 0.00007941, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 QF sa USD ay $0.04928 ngayon.

QF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20261:11:28 PMbuy$0.1065$0.049280.00017160.000079412.16
0xb79...42D8
0xa5...32eb
05/01/20261:10:56 PMsell$0.02746$0.049020.000044270.000079020.5603
0x25d...66af
0xee...2db5
05/01/20261:09:35 PMbuy$0.03699$0.049260.000059620.000079410.7508
0x915...a2dA
0x81...b9f0
05/01/20261:07:21 PMsell$0.06954$0.04880.00011260.000079021.42
0xae3...b7bb
0xc5...45ab
05/01/20261:05:58 PMsell$0.03609$0.049030.000058160.000079020.7361
0xdA1...8E7B
0x47...ad28
05/01/20261:05:26 PMbuy$0.1469$0.049270.00023670.000079412.98
0x7D6...8058
0x8c...49c7
05/01/20261:03:29 PMsell$0.07268$0.049010.00011710.000079021.48
0x8F7...2092
0xf2...b8f1
05/01/20261:02:18 PMsell$0.1184$0.049010.00019090.000079022.41
0x812...942D
0x8a...4d4f
05/01/20261:00:01 PMbuy$0.1059$0.049180.0001710.000079412.15
0x747...09ed
0xfb...61a3
05/01/202612:58:23 PMbuy$0.04192$0.04920.000067660.000079410.8519
0xB65...a4D9
0xcd...e61b
05/01/202612:57:45 PMsell$0.01266$0.048940.000020440.000079020.2587
0x875...8E5e
0xbd...60e0
05/01/202612:57:21 PMbuy$197.37$0.049070.31860.000079234,022.04
0x959...102E
0x00...87b3
05/01/202612:56:01 PMsell$0.07672$0.048710.00012380.000078651.57
0x7D6...8058
0x8c...5b82
05/01/202612:53:52 PMsell$0.05944$0.048730.000095950.000078651.21
0x97E...208E
0x82...d7e4
05/01/202612:51:05 PMsell$0.02571$0.048740.000041490.000078650.5275
0x5c0...2843
0xfc...e122
05/01/202612:48:48 PMsell$0.124$0.048750.00020010.000078662.54
0x525...aC75
0xee...494f
05/01/202612:46:29 PMbuy$0.009698$0.048980.000015650.000079050.1979
0xb58...198f
0x85...f931
05/01/202612:43:53 PMbuy$0.1237$0.049070.00019920.000079052.52
0x976...7F1A
0x89...a408
05/01/202612:42:42 PMbuy$0.08937$0.049020.00014410.000079051.82
0xFb4...1539
0xca...eb00
05/01/202612:41:58 PMsell$0.006014$0.05040.0596990.000081280.1193
0xb34...0E0F
0x07...ac8e