WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QANX-WBNB pair

Presyo USD
$0.01728
Presyo
0.00002654 WBNB
TVL
$495,200.01
MKT CAP
$57.6M
5m
0%
1h
0.64%
4h
2.84%
24h
5.45%
Ibahagi
TXNS
76
Mga Bumili
36
Mga Nagbenta
40
Dami
20K
Telegram price alerts
Pares:
0x21597370c2B598C4e781Bb7368FDdeAAAbB38789
QANX:
0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QANX:
14.35M
Pinagsama WBNB:
$380.24

QANX/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng QANX token sa DEX PancakeSwap ay $0.01728. Ang presyo ng QANX ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $19,973.02. Ang kontrata ng QANX token ay 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA na may market cap na $57,622,916.94. Ang kontrata ng liquidity pool ay 0x21597370c2B598C4e781Bb7368FDdeAAAbB38789 na may kabuuang halaga na naka-lock (TVL) na $495,200.01. Ang QANX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QANX/WBNB na may kontrata na address 0x21597370c2B598C4e781Bb7368FDdeAAAbB38789 ay $495,200.01.

Ang kabuuang transaksyon ng QANX/WBNB ay 76 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 40 ang mga sales transactions.

Ang QANX/WBNB pool ay may trading volume na $19,973.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QANX sa WBNB ay 0.00002654, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 QANX sa USD ay $0.01728 ngayon.

QANX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20269:29:04 AMbuy$429.03$0.017240.65880.0000264824,876.82
0x95f...4212
0xb5...fa48
03/04/20269:29:04 AMbuy$153.69$0.017280.2360.000026548,890.58
0x912...a317
0x31...14ca
03/04/20269:25:19 AMbuy$1.54$0.017220.0023780.0000264389.96
0x7AF...195b
0xa1...dba4
03/04/20269:18:35 AMsell$344.02$0.01720.52680.0000263420,000
0x769...1631
0x79...983e
03/04/20269:08:46 AMbuy$351.53$0.017250.53930.0000264720,372.93
0xcd4...737a
0x7f...a5aa
03/04/20269:06:49 AMbuy$2.23$0.017280.0034140.00002643129.14
0xd0d...049f
0xea...0141
03/04/20269:05:29 AMsell$429.03$0.017160.65870.0000263524,999.99
0x5AE...FF82
0x73...b759
03/04/20268:48:43 AMbuy$2.25$0.017170.0034850.00002652131.38
0xe1B...F434
0x61...fb9b
03/04/20268:04:22 AMbuy$0.3846$0.016960.00060170.0000265222.68
0x7a8...F299
0xfb...dd87
03/04/20268:04:21 AMbuy$1.26$0.016950.0019750.0000265274.48
0xC3f...FD1d
0x34...416f
03/04/20267:28:27 AMsell$420.25$0.016810.6610.0000264424,999.99
0x5AE...FF82
0xaa...5c8e
03/04/20264:53:28 AMbuy$97.64$0.016750.15510.000026615,829.1
0xc9b...4506
0x62...dbe4
03/04/20262:35:52 AMsell$377.94$0.016720.59910.000026522,600.51
0x307...51f2
0x65...eb53
03/04/202612:40:54 AMsell$8.37$0.016750.013270.00002655499.95
0x68C...6b3c
0xf7...7052
03/03/202611:53:57 PMsell$4.93$0.016830.0077880.00002655293.34
0xC19...8caA
0x69...5476
03/03/202611:53:36 PMsell$15.15$0.016830.023890.00002655900
0x68C...6b3c
0x25...586a
03/03/202611:53:09 PMsell$0.01683$0.016830.000026550.000026550.9999
0x68C...6b3c
0xe1...77c2
03/03/202610:34:02 PMsell$168.36$0.016830.26570.0000265710,000
0xaac...d870
0x1c...4350
03/03/20269:21:35 PMsell$549.41$0.016780.87220.0000266532,723.14
0x7cc...8BA6
0xc6...e579
03/03/20269:20:57 PMbuy$1,082.79$0.016831.710.0000267264,303.95
0xcd4...737a
0xd3...889f