WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAN-WBNB pair

Presyo USD
$0.0001248
Presyo
0.062043 WBNB
TVL
$70,527.42
MKT CAP
$1.2M
5m
4.62%
1h
48.50%
4h
2,671%
24h
2,671%
Ibahagi
TXNS
590
Mga Bumili
358
Mga Nagbenta
232
Dami
1M
Telegram price alerts
Pares:
0xf6cFa001Cb3a809952DEBb823670d0B565BD66EA
QAN:
0x0Def250DCBA76AC11706AdAe158e0951C6eBffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAN:
283.84M
Pinagsama WBNB:
$57.72

QAN/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng QAN token sa DEX PancakeSwap ay $0.0001248. Ang presyo ng QAN ay pataas 2,671% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $1,041,417.16. Ang kontrata ng QAN token ay 0x0Def250DCBA76AC11706AdAe158e0951C6eBffff na may market cap na $1,248,546.86. Ang kontrata ng liquidity pool ay 0xf6cFa001Cb3a809952DEBb823670d0B565BD66EA na may kabuuang halaga na naka-lock (TVL) na $70,527.42. Ang QAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAN/WBNB na may kontrata na address 0xf6cFa001Cb3a809952DEBb823670d0B565BD66EA ay $70,527.42.

Ang kabuuang transaksyon ng QAN/WBNB ay 590 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 232 ang mga sales transactions.

Ang QAN/WBNB pool ay may trading volume na $1,041,417.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAN sa WBNB ay 0.0000002043, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QAN sa USD ay $0.0001248 ngayon.

QAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20261:50:41 AMsell$263.07$0.00012480.43060.0620432.11M
0x757...CDCe
0x2b...42f9
08/13/20261:50:41 AMbuy$576.02$0.00012430.9430.0620354.63M
0x757...CDCe
0x2b...42f9
08/13/20261:50:03 AMbuy$3,243.28$0.0001225.590.06199826.58M
0x021...1977
0xa6...e80b
08/13/20261:50:03 AMsell$2,456.06$0.0001224.310.06199820.13M
0x021...1977
0xa6...e80b
08/13/20261:50:00 AMbuy$68.97$0.00011660.11290.061911591,170.11
0x490...21b3
0xb4...064b
08/13/20261:49:43 AMbuy$18.31$0.00011630.030.061906157,377.64
0xB38...3458
0xb4...0d1c
08/13/20261:47:25 AMbuy$1,936.42$0.0001163.440.061916.69M
0x757...CDCe
0x58...bdae
08/13/20261:47:25 AMsell$2,290.84$0.0001164.010.061919.74M
0x757...CDCe
0x58...bdae
08/13/20261:47:17 AMbuy$59.2$0.00011850.096970.061941499,499.61
0x1fE...7154
0x3a...8de4
08/13/20261:46:32 AMbuy$12.81$0.00011820.0210.061937108,388.25
0x9A7...731E
0xbb...5347
08/13/20261:46:05 AMbuy$8.54$0.00011810.0140.06193672,303.74
0x021...1977
0x7d...0523
08/13/20261:45:28 AMbuy$1,056.06$0.00012321.730.0620188.57M
0xB38...3458
0xe9...6eda
08/13/20261:45:28 AMsell$1,259.68$0.00012192.060.06199610.33M
0xB38...3458
0xe9...6eda
08/13/20261:44:27 AMbuy$2,920.82$0.00012484.780.06204423.39M
0x757...CDCe
0xae...3313
08/13/20261:44:27 AMsell$2,104.48$0.00011933.660.06195417.63M
0x757...CDCe
0xae...3313
08/13/20261:44:12 AMbuy$2,026.66$0.00011473.620.06187817.66M
0x9A7...731E
0x42...b42d
08/13/20261:44:12 AMsell$2,412.28$0.00011474.240.06187821.03M
0x9A7...731E
0x42...b42d
08/13/20261:43:46 AMbuy$84.9$0.00011730.13890.061921723,460.36
0x885...3Bf9
0x8e...3044
08/13/20261:42:10 AMbuy$1,613.04$0.00011812.640.06193313.65M
0x021...1977
0x44...74f1
08/13/20261:42:10 AMsell$970.9$0.00011981.580.0619618.1M
0x021...1977
0x44...74f1