WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAN-WBNB pair

Presyo USD
$0.061601
Presyo
0.091858 WBNB
TVL
$78,964.48
MKT CAP
$160.1K
5m
0%
1h
-1.49%
4h
38.38%
24h
1,350%
Ibahagi
TXNS
285
Mga Bumili
143
Mga Nagbenta
142
Dami
598K
Telegram price alerts
Pares:
0x011f8f123f757D75280f0a23868F68a57508aBEb
QAN:
0xb0482b6bdBA741Dd0D8B6472Ca5748D490023e8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAN:
240.33B
Pinagsama WBNB:
$45.82

QAN/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng QAN token sa DEX PancakeSwap ay $0.0000001601. Ang presyo ng QAN ay pataas 1,350% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $597,931.46. Ang kontrata ng QAN token ay 0xb0482b6bdBA741Dd0D8B6472Ca5748D490023e8B na may market cap na $160,106.88. Ang kontrata ng liquidity pool ay 0x011f8f123f757D75280f0a23868F68a57508aBEb na may kabuuang halaga na naka-lock (TVL) na $78,964.48. Ang QAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAN/WBNB na may kontrata na address 0x011f8f123f757D75280f0a23868F68a57508aBEb ay $78,964.48.

Ang kabuuang transaksyon ng QAN/WBNB ay 285 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 142 ang mga sales transactions.

Ang QAN/WBNB pool ay may trading volume na $597,931.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAN sa WBNB ay 0.0000000001858, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 QAN sa USD ay $0.0000001601 ngayon.

QAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20252:43:07 PMbuy$1,099.5$0.0616011.270.0918586.87B
0xCc0...8779
0xff...3c07
12/30/20252:40:04 PMsell$499.28$0.0615610.58220.0918213.2B
0x18D...9464
0x2c...f330
12/30/20252:37:05 PMsell$552.07$0.0616040.64380.0918713.44B
0x20F...c491
0x55...2fb7
12/30/20252:34:06 PMbuy$1,364.03$0.0615781.590.0918418.64B
0x18D...9464
0x3e...4c0c
12/30/20252:31:03 PMbuy$1,332.51$0.061471.550.0917149.06B
0x20F...c491
0xe1...4195
12/30/20252:25:03 PMsell$1,436.34$0.0614751.660.091719.73B
0xE2B...64e2
0xcc...f1a6
12/30/20252:22:03 PMbuy$466.58$0.0615140.54370.0917643.08B
0x0Ed...5bbe
0x6e...b005
12/30/20252:19:00 PMsell$614.47$0.061520.71240.0917624.04B
0x8fb...9114
0x35...9ec4
12/30/20252:10:02 PMsell$204.16$0.0615450.23790.0918011.32B
0x216...d486
0xc5...2c0f
12/30/20252:07:03 PMsell$174.46$0.061560.20330.0918191.12B
0x383...9b2a
0xe1...4fc4
12/30/20252:04:03 PMbuy$1,245.36$0.0615241.450.0917778.17B
0x8fb...9114
0x85...3936
12/30/20252:01:00 PMsell$1,733.68$0.0615362.020.0917911.28B
0x355...5a3d
0x91...341b
12/30/20251:58:00 PMsell$1,021.64$0.0616581.180.0919236.16B
0x401...CBA9
0x3a...e65f
12/30/20251:51:59 PMbuy$283.8$0.0616890.33080.0919691.68B
0x216...d486
0x92...3013
12/30/20251:48:57 PMbuy$263.87$0.0616740.30610.0919421.58B
0x383...9b2a
0xf1...c637
12/30/20251:45:54 PMsell$189.82$0.0616610.22040.0919291.14B
0xe7A...f0fb
0x55...e84d
12/30/20251:42:54 PMbuy$1,203.55$0.0616251.390.0918897.4B
0x355...5a3d
0xc7...ea5a
12/30/20251:39:52 PMbuy$1,181.6$0.0615261.370.0917757.74B
0x401...CBA9
0xee...1e4d
12/30/20251:36:49 PMbuy$1,144.56$0.0614331.330.0916687.99B
0xe7A...f0fb
0x5d...7b53
12/30/20251:33:47 PMsell$493.58$0.0614010.57470.0916313.52B
0x6Bd...59aa
0x6c...c3f0