WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAIT-WBNB pair

Presyo USD
$0.064534
Presyo
0.097139 WBNB
TVL
$81,210.84
MKT CAP
$453.5K
5m
7.72%
1h
5.18%
4h
40.20%
24h
4,977%
Ibahagi
TXNS
306
Mga Bumili
177
Mga Nagbenta
129
Dami
451K
Telegram price alerts
Pares:
0xfFE0C2481f0b9eF236EE999F32077B0Ac9Acc1EE
QAIT:
0x168Cb8552b90ca89ef4bC87eb5Cfd07B10a98A36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAIT:
86.41B
Pinagsama WBNB:
$63.93

QAIT/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng QAIT token sa DEX PancakeSwap ay $0.0000004534. Ang presyo ng QAIT ay pataas 4,977% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $450,528.33. Ang kontrata ng QAIT token ay 0x168Cb8552b90ca89ef4bC87eb5Cfd07B10a98A36 na may market cap na $453,452.82. Ang kontrata ng liquidity pool ay 0xfFE0C2481f0b9eF236EE999F32077B0Ac9Acc1EE na may kabuuang halaga na naka-lock (TVL) na $81,210.85. Ang QAIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAIT/WBNB na may kontrata na address 0xfFE0C2481f0b9eF236EE999F32077B0Ac9Acc1EE ay $81,210.85.

Ang kabuuang transaksyon ng QAIT/WBNB ay 306 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 129 ang mga sales transactions.

Ang QAIT/WBNB pool ay may trading volume na $450,528.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAIT sa WBNB ay 0.0000000007139, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 QAIT sa USD ay $0.0000004534 ngayon.

QAIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20262:21:14 PMbuy$1,519.5$0.0645342.390.0971393.35B
0x833...5F35
0xef...f0e8
05/29/20262:18:00 PMbuy$1,462.16$0.0642092.290.0966163.47B
0x3Fb...0E22
0x02...492e
05/29/20262:14:47 PMsell$855.4$0.0641251.340.0964822.07B
0x862...5d53
0x8d...9501
05/29/20262:11:38 PMsell$883.7$0.064311.390.0967812.05B
0x5f3...22FE
0x24...3bc3
05/29/20262:08:28 PMbuy$252.63$0.06440.39770.096927574.1M
0x076...D6c8
0xe5...f954
05/29/20262:05:16 PMbuy$346.2$0.0643360.54460.096822798.28M
0x1Ac...0eAC
0xbc...770d
05/29/20262:02:02 PMbuy$205.29$0.0642750.3230.096726480.21M
0xc59...70Da
0x82...f943
05/29/20261:58:49 PMbuy$431.42$0.0642080.67830.0966151.03B
0x59e...f6A2
0x1b...1f00
05/29/20261:55:36 PMbuy$366.46$0.0641180.57660.096479889.9M
0x577...512c
0x4e...8c26
05/29/20261:52:23 PMsell$332.44$0.0640920.52320.096441812.26M
0x24b...722E
0x50...932e
05/29/20261:49:13 PMsell$935.96$0.0642361.470.0966582.21B
0x91e...2d69
0xa9...6321
05/29/20261:46:03 PMbuy$323$0.0643220.5080.096798747.18M
0xC94...43d3
0x1a...93de
05/29/20261:42:47 PMbuy$408.45$0.064240.64270.096671963.32M
0x7dB...A83F
0xfc...36cc
05/29/20261:39:34 PMbuy$360.35$0.0641560.5670.096539867.05M
0x4E1...2725
0x0c...d4ea
05/29/20261:36:21 PMsell$1,073.23$0.0642111.680.0966282.55B
0xC50...D04B
0x2b...4466
05/29/20261:33:10 PMsell$513.56$0.0643830.80910.0969061.17B
0x833...5F35
0x90...d4af
05/29/20261:30:00 PMbuy$1,439.79$0.0643062.260.0967763.34B
0x604...a274
0x68...b549
05/29/20261:26:48 PMsell$390.01$0.0641670.61430.096564935.88M
0x3Fb...0E22
0x88...77f8
05/29/20261:23:37 PMsell$473.69$0.0642630.74590.0967131.11B
0x076...D6c8
0x7c...d585
05/29/20261:20:26 PMbuy$252.54$0.0643110.39750.096785585.79M
0xC09...B9c2
0xbe...4b63