WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAIT-USDT pair

Presyo USD
$0.03241
Presyo
0.03241 USDT
TVL
$1.27M
MKT CAP
$32.4M
5m
-2.11%
1h
-42.78%
4h
128,416%
24h
128,416%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
483M
Telegram price alerts
Pares:
0x50Fa603041332007696844aC21f0aA082E3730c5
QAIT:
0xcfc28FC591f9bE60097cf147B425a491c66AbBBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QAIT:
19.67M
Pinagsama USDT:
$634,355.93

QAIT/USDT price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng QAIT token sa DEX PancakeSwap ay $0.03241. Ang presyo ng QAIT ay pataas 128,416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2486 trades na may dami ng kalakalan na $482,933,069.15. Ang kontrata ng QAIT token ay 0xcfc28FC591f9bE60097cf147B425a491c66AbBBE na may market cap na $32,415,567.21. Ang kontrata ng liquidity pool ay 0x50Fa603041332007696844aC21f0aA082E3730c5 na may kabuuang halaga na naka-lock (TVL) na $1,268,711.86. Ang QAIT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAIT/USDT na may kontrata na address 0x50Fa603041332007696844aC21f0aA082E3730c5 ay $1,268,711.86.

Ang kabuuang transaksyon ng QAIT/USDT ay 2486 sa nakaraang 24 na oras, kung saan 1258 ang mga buy transactions, at 1228 ang mga sales transactions.

Ang QAIT/USDT pool ay may trading volume na $482,933,069.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAIT sa USDT ay 0.03241, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QAIT sa USD ay $0.03241 ngayon.

QAIT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20266:44:43 PMsell$24,909.17$0.030924,909.170.0309805,933.84
0x05B...8A16
0x24...c483
05/28/20266:44:36 PMsell$4,821.28$0.032414,821.280.03241148,733.73
0xF00...89Ad
0x5b...54bc
05/28/20266:44:24 PMsell$23,402.37$0.0331823,402.370.03318705,164.18
0x501...E873
0x23...2f92
05/28/20266:44:30 PMbuy$6,513.51$0.032496,513.510.03249200,469.22
0x639...b99d
0x01...3181
05/28/20266:44:17 PMsell$23,728.42$0.0356623,728.420.03566665,359.66
0x830...a897
0x77...7c08
05/28/20266:44:10 PMbuy$23,210.48$0.0358623,210.480.03586647,075.34
0x283...9e77
0x13...a357
05/28/20266:44:03 PMbuy$7,889.6$0.034237,889.60.03423230,476.46
0x58e...a865
0x59...7c39
05/28/20266:43:57 PMsell$24,000.38$0.034924,000.380.0349687,675.95
0x4AF...b5b6
0xae...c836
05/28/20266:43:50 PMsell$23,140.41$0.0374423,140.410.03744618,065.19
0x105...3b12
0xb7...28e3
05/28/20266:43:43 PMsell$9,897.58$0.039289,897.580.03928251,973.63
0x735...5fb2
0x87...b18d
05/28/20266:43:37 PMbuy$23,012.68$0.0387323,012.680.03873594,131.24
0x2AC...a880
0x8d...e77d
05/28/20266:43:31 PMbuy$18,939.78$0.0364318,939.780.03643519,841.24
0xbBa...2bc5
0x8f...a2be
05/28/20266:43:24 PMsell$10,759.07$0.0358210,759.070.03582300,353.48
0xCe6...8585
0x2a...4121
05/28/20266:43:18 PMbuy$6,761.53$0.036216,761.530.03621186,689.96
0x75D...60a8
0xf0...bd6e
05/28/20266:43:11 PMbuy$21,882.06$0.0346821,882.060.03468630,954.7
0xF48...222c
0x4b...cbcc
05/28/20266:43:05 PMsell$13,267.27$0.0340613,267.270.03406389,446.29
0x73E...4F5B
0xdb...0209
05/28/20266:42:58 PMsell$28,827.07$0.0334628,827.070.03346794,329.96
0x9d1...06dc
0x51...ac52
05/28/20266:42:52 PMbuy$6,511.59$0.03776,511.590.0377172,684.81
0x924...fD93
0x4d...5c9f
05/28/20266:42:45 PMbuy$16,931.34$0.0364216,931.340.03642464,840.93
0xb24...90b4
0x91...19b1
05/28/20266:42:38 PMbuy$18,041.57$0.0345518,041.570.03455522,083.92
0x734...9cD8
0x5d...98b9