WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAIT-USDT pair

Presyo USD
$0.02626
Presyo
0.02626 USDT
TVL
$1.22M
MKT CAP
$26.3M
5m
-37.43%
1h
-49.30%
4h
-46.27%
24h
104,897%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
70M
Telegram price alerts
Pares:
0x927f22B3e0abB71da8C71409bdFF307650FF03A0
QAIT:
0x1ACDcBD32A13f19e7D7D6cc1E08AbdE07Feb7E3B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QAIT:
23.07M
Pinagsama USDT:
$610,738.13

QAIT/USDT price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng QAIT token sa DEX PancakeSwap ay $0.02626. Ang presyo ng QAIT ay pataas 104,897% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4079 trades na may dami ng kalakalan na $70,272,836.33. Ang kontrata ng QAIT token ay 0x1ACDcBD32A13f19e7D7D6cc1E08AbdE07Feb7E3B na may market cap na $26,261,831.73. Ang kontrata ng liquidity pool ay 0x927f22B3e0abB71da8C71409bdFF307650FF03A0 na may kabuuang halaga na naka-lock (TVL) na $1,221,476.27. Ang QAIT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAIT/USDT na may kontrata na address 0x927f22B3e0abB71da8C71409bdFF307650FF03A0 ay $1,221,476.27.

Ang kabuuang transaksyon ng QAIT/USDT ay 4079 sa nakaraang 24 na oras, kung saan 2035 ang mga buy transactions, at 2044 ang mga sales transactions.

Ang QAIT/USDT pool ay may trading volume na $70,272,836.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAIT sa USDT ay 0.02626, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 QAIT sa USD ay $0.02626 ngayon.

QAIT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20261:00:18 PMbuy$6,377.02$0.026266,377.020.02626242,825.02
0x4b5...176f
0x1e...17d0
05/28/20261:00:12 PMsell$29,528.21$0.0271229,528.210.027121.09M
0x908...DF1C
0x9d...5882
05/28/202612:59:51 PMsell$13,180.53$0.0279613,180.530.02796471,290.5
0xd3c...5E95
0x72...d1be
05/28/202612:59:59 PMbuy$11,996.21$0.0280511,996.210.02805427,641.11
0xb57...f6bb
0x22...692f
05/28/202612:59:39 PMsell$26,757.48$0.0286329,881.210.02863934,556.51
0x2fD...0877
0x1b...4a1d
05/28/202612:59:46 PMsell$22,048.03$0.0295522,048.030.02955746,034.76
0xb38...f9DD
0x39...5712
05/28/202612:59:33 PMsell$11,488.3$0.0286313,680.630.02863401,251.08
0xA0b...a851
0x7c...0bbe
05/28/202612:59:27 PMbuy$22,261.04$0.0338322,261.040.03383657,869.33
0x498...3A88
0x0b...84c7
05/28/202612:59:21 PMbuy$19,373.47$0.0348617,733.020.03486555,734.06
0xE49...D6F9
0x2d...f09c
05/28/202612:59:15 PMsell$19,232.44$0.0348617,512.610.03486551,688.48
0x41e...2382
0xf4...771d
05/28/202612:59:08 PMsell$26,661.3$0.0338626,661.30.03386787,182.87
0x8B1...b8bC
0xa5...3a9d
05/28/202612:59:02 PMbuy$10,950.91$0.0326611,663.360.03266335,231.36
0xa15...4Db8
0x8d...ace3
05/28/202612:58:56 PMsell$4,721.54$0.034274,721.540.03427137,737.31
0x3fe...0BD6
0x5e...1b5d
05/28/202612:58:50 PMbuy$1,674.36$0.03461,674.360.034648,388.15
0x40c...6972
0xfa...0e2a
05/28/202612:58:37 PMsell$20,837.31$0.0344322,707.160.03443605,143.16
0x6e4...517e
0x1d...89ad
05/28/202612:58:44 PMsell$20,159.61$0.0353420,159.610.03534570,372.77
0x8d0...FDE2
0x85...7fab
05/28/202612:58:25 PMsell$24,717.12$0.038826,054.740.0388636,875.12
0xF6D...AF2d
0x2b...c6f0
05/28/202612:58:31 PMsell$7,728.56$0.039117,728.560.03911197,566.56
0xddF...804c
0x2d...256e
05/28/202612:58:18 PMbuy$2,225.28$0.042422,225.280.0424252,449.26
0x666...ec97
0x68...b223
05/28/202612:58:04 PMbuy$27,296.09$0.0407327,296.090.04073670,086.12
0x73A...198A
0x5e...9392