WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WBNB pair

Presyo USD
$297.51
Presyo
0.4959 WBNB
TVL
$0.1199
MKT CAP
$29.82T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8543a067A7d5Ef4EfF015d3cc48fa423659C0F1
QAI:
0xaa074c9307C6aE378583D28156be9E641fAA2500
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAI:
0.0002011
Pinagsama WBNB:
$0.00009998

QAI/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng QAI token sa DEX PancakeSwap ay $297.51. Ang presyo ng QAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QAI token ay 0xaa074c9307C6aE378583D28156be9E641fAA2500 na may market cap na $29,821,788,137,306.10. Ang kontrata ng liquidity pool ay 0xA8543a067A7d5Ef4EfF015d3cc48fa423659C0F1 na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang QAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WBNB na may kontrata na address 0xA8543a067A7d5Ef4EfF015d3cc48fa423659C0F1 ay $0.12.

Ang kabuuang transaksyon ng QAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WBNB ay 0.4959, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $297.51 ngayon.

QAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20257:34:36 AMsell$0.058138$297.510.0713560.49590.072735
0x757...cAF1
0x49...1295
04/01/20254:13:18 AMbuy$0.06081$302.410.00010.497220.06B
0xf71...96FA
0x3f...4980
04/01/20254:13:06 AMsell$46,602.38$0.025303176.620.028498420.06B
0x3A5...3dac
0x74...d758
04/01/20254:11:45 AMsell$17,033.54$0.052322280.0838195.38B
0x57e...8EA9
0xdd...2766
04/01/20254:10:42 AMsell$55,052.98$0.05433290.560.0871266.82B
0xd7e...3afD
0xe2...ed8a
04/01/20254:09:57 AMbuy$912.6$0.000015011.50.0724760.77M
0x8C4...3443
0xfa...2855
04/01/20254:08:30 AMsell$862.92$0.000014931.410.07245657.78M
0x9C1...08AB
0x21...935d
04/01/20254:07:24 AMsell$1,501.3$0.000015232.460.07250698.54M
0x268...16AE
0x6b...fab2
04/01/20254:06:21 AMsell$628.85$0.00001551.030.07255140.55M
0x74F...e5B9
0x4f...56cd
04/01/20254:05:18 AMbuy$2,161.14$0.000015383.550.072531140.43M
0x9E8...a447
0x7d...3e22
04/01/20254:04:09 AMbuy$2,738.47$0.000014764.50.072428185.47M
0x5F5...e72D
0x69...b057
04/01/20254:02:39 AMsell$916.83$0.000014471.50.07237963.35M
0xCae...96FE
0xe3...dc06
04/01/20254:01:33 AMbuy$937.72$0.000014541.540.07239164.49M
0x66C...e8e5
0x1c...0f6c
04/01/20254:00:09 AMbuy$931.28$0.00001431.530.07235365.08M
0xe01...85CC
0x91...738d
04/01/20253:59:03 AMsell$1,191.41$0.000014271.950.07234683.49M
0xb42...FfF3
0x81...3b00
04/01/20253:58:00 AMbuy$725.12$0.00001441.190.07236750.35M
0x6D6...6880
0x64...c242
04/01/20253:56:45 AMsell$1,542.2$0.000014422.530.072372106.87M
0x41b...e1E6
0x0d...a568
04/01/20253:55:39 AMbuy$1,430.49$0.000014512.350.07238798.54M
0xdE3...755B
0x35...125d
04/01/20253:53:39 AMbuy$1,423.38$0.000014162.340.072328100.5M
0xa98...755C
0xad...168d
04/01/20253:52:27 AMsell$657.16$0.000013991.080.07230146.95M
0x874...53B4
0x69...41f7