WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.000723
Presyo
0.051047 WBNB
TVL
$19,822.18
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
13.74M
Pinagsama WBNB:
$14.35

QAAGAI/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.000723. Ang presyo ng QAAGAI ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,073.01. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $72,146.63. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $19,822.19. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $19,822.19.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $1,073.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.000001047, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.000723 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202510:57:02 PMbuy$2.9$0.0007230.00420.0510474,011.3
0x5B2...f0e2
0x66...5b51
07/14/20256:26:50 PMsell$65.26$0.00072580.094260.05104889,919.99
0x927...0117
0xd2...aabf
07/14/20255:53:08 PMbuy$24.84$0.00073270.035870.05105733,913.18
0x794...eD25
0x1a...1388
07/14/20253:20:35 PMsell$73.83$0.00073830.10570.051057100,000
0xcA5...555B
0x91...b3e5
07/14/20253:17:06 PMsell$144.33$0.00075440.20670.05108191,303.08
0x7a8...4D9d
0x38...00bb
07/14/20253:16:37 PMbuy$195.59$0.00075430.28010.05108259,276.79
0xaCC...9989
0x61...5d88
07/14/20253:14:01 PMbuy$139.61$0.00072970.20.051045191,303.08
0x7a8...4D9d
0xb5...3c16
07/14/20252:41:29 PMsell$10.08$0.00071710.014430.05102614,056.92
0xfA3...8b26
0x57...4064
07/14/202512:42:49 PMbuy$6.85$0.0007270.0097290.0510329,423.79
0xCd1...7D53
0x78...28d8
07/14/202512:24:55 PMbuy$0.3521$0.00072650.00050.051031484.65
0x27a...228d
0x2a...6061
07/14/202512:23:41 PMbuy$6.85$0.0007260.0097320.051039,440.51
0x27a...228d
0xd0...6739
07/14/202512:15:45 PMbuy$5.44$0.0007250.0077290.0510297,506.7
0xe93...D950
0x83...79a1
07/14/202511:34:22 AMbuy$2.28$0.00072440.003250.0510283,159
0xc7C...94BE
0xf3...9edf
07/14/202511:28:47 AMbuy$13.71$0.00072320.019480.05102718,965.5
0xc7C...94BE
0x33...261e
07/14/202510:32:58 AMbuy$52.48$0.00071720.074670.0510273,180.2
0x94C...0bfA
0xbb...f932
07/14/202510:23:56 AMbuy$2.74$0.0007130.00390.0510143,843.13
0x13F...186c
0x7f...7f58
07/14/202510:20:11 AMbuy$0.3503$0.0007130.00049850.051014491.4
0x13F...186c
0x28...4149
07/14/202510:00:29 AMbuy$13$0.00071380.018450.05101318,218.52
0x13F...186c
0x81...b5fb
07/14/20258:49:54 AMbuy$1.05$0.00071310.0014990.0510111,482.61
0xC9A...3746
0x53...75a3
07/14/20258:22:35 AMbuy$14.96$0.00071230.021210.0510121,000
0x930...CB48
0x07...7bbc