WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.0001533
Presyo
0.062422 WBNB
TVL
$9,038.59
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
4.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
28.6M
Pinagsama WBNB:
$7.13

QAAGAI/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.0001533. Ang presyo ng QAAGAI ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $145.97. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $15,339.59. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $9,038.60. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $9,038.60.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $145.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.0000002422, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.0001533 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:29:51 PMbuy$143.48$0.00015330.22660.062422935,397.5
0x1B0...71a9
0xd8...d0e2
02/21/202612:44:12 AMsell$1.02$0.00014590.0016340.0623347,000
0x5B2...f0e2
0x22...a1e3
02/20/202610:52:54 PMsell$1.46$0.00014620.0023360.06233610,000
0x5B2...f0e2
0xff...f586
02/20/202610:10:45 AMsell$6.66$0.00014360.010850.0623446,365.81
0xd92...f83e
0x35...8b84
02/20/202610:09:52 AMsell$0.0008636$0.00014390.0514060.0623446
0xd92...f83e
0x70...9227
02/20/20266:57:10 AMsell$12.92$0.00014380.021120.06235189,838.57
0xbe8...3C80
0x0f...1678
02/19/202610:04:14 AMsell$66.97$0.00014520.11040.062396461,153.86
0x51d...C01D
0xa5...f023
02/19/20261:20:56 AMsell$0.452$0.00014720.00074760.0624343,070.88
0xcC7...a53d
0xe7...7a07
02/18/20266:32:43 AMbuy$2.99$0.00015110.0048390.06244519,792.71
0xB5C...a8Cc
0x09...7ccf
02/17/20266:13:18 PMbuy$0.9929$0.00015040.0016120.0624436,600.32
0x2C2...e8f8
0xef...ce4b
02/17/20263:54:59 PMsell$46.78$0.00015090.076110.062456309,825.58
0x5f1...4a47
0x9b...2cb2
02/17/20269:02:59 AMbuy$8.93$0.00015430.014410.0624957,858.77
0x51d...C01D
0x54...edcd
02/17/20267:03:50 AMbuy$0.8372$0.00015510.0013410.0624855,396.6
0xA6c...1093
0x53...8569
02/16/20269:56:54 PMsell$1.02$0.00015410.0016480.0624726,667.89
0xA6c...1093
0x0a...aeba
02/16/20266:57:55 PMsell$16.84$0.00015250.027410.062482110,428.89
0xB99...5810
0x28...c110
02/16/20268:28:16 AMbuy$1.44$0.00015370.0023540.0625049,403.98
0xB5C...a8Cc
0x68...d48b
02/16/20266:34:20 AMbuy$0.6133$0.00015350.0010.0625023,995.24
0xB5C...a8Cc
0xfd...a672
02/15/20267:28:54 PMsell$1.62$0.00015270.0026470.06249110,628.52
0x4BF...d4CC
0x42...6a43
02/14/20267:11:07 PMsell$0.2361$0.00015740.00037380.0624921,500
0x884...40cB
0xb4...7c25
02/14/20265:16:07 PMbuy$32.21$0.00015760.050830.062486204,397.98
0x51d...C01D
0xd3...fe36