WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.0006531
Presyo
0.067092 WBNB
TVL
$21,865.65
MKT CAP
$64.3K
5m
0%
1h
-3.44%
4h
-3.32%
24h
10.70%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
17M
Pinagsama WBNB:
$11.87

QAAGAI/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.0006531. Ang presyo ng QAAGAI ay pataas 10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,232.07. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $64,315.56. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $21,865.65. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $21,865.65.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $2,232.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.0000007092, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.0006531 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20253:02:36 AMsell$197.34$0.00065310.21420.067092302,142.2
0x8fd...8B64
0xc7...02a5
09/16/20252:51:42 AMsell$0.02594$0.00066490.000028170.0672239.02
0xbbc...b4F4
0xa7...2be2
09/16/20252:51:35 AMsell$70.26$0.00066910.076290.067266105,000
0x622...5Bd1
0x9d...eb78
09/16/20252:21:37 AMbuy$4.57$0.00067640.0049650.0673456,758.79
0xF8d...58BD
0x8d...40b5
09/16/20251:17:57 AMbuy$9.19$0.00067450.010.06733613,629.63
0xE92...F80b
0x51...2148
09/15/202511:14:05 PMsell$22.74$0.00067280.024710.06730933,808.82
0x888...16D1
0x5a...99b1
09/15/202511:04:45 PMsell$22.84$0.00067550.024810.06733933,808.82
0x888...16D1
0x57...1306
09/15/202510:34:53 PMbuy$32.54$0.00067830.035360.06736947,983.8
0xacb...4047
0x7f...f66c
09/15/202510:29:43 PMbuy$87.44$0.0006710.0950.06729130,301.77
0xa0d...82F1
0x18...1773
09/15/202510:16:47 PMbuy$95.75$0.000660.1040.067171145,061.62
0xBfb...9915
0x88...1bb5
09/15/202510:15:44 PMbuy$4.82$0.00065410.0052380.0671067,370.95
0xBfb...9915
0xd9...24f6
09/15/202510:04:27 PMbuy$6.85$0.00065330.0074470.06709910,490.5
0xd8d...20cA
0xc3...d99a
09/15/20259:47:04 PMbuy$28.31$0.00065090.030780.06707643,499.77
0xBfb...9915
0xee...b258
09/15/20259:39:36 PMbuy$44.02$0.00064650.047870.0670368,094.3
0x888...16D1
0xe3...98fc
09/15/20259:30:32 PMsell$1.97$0.00064080.002150.0669683,086.36
0xCd1...7D53
0xeb...0c70
09/15/20259:04:16 PMsell$21.03$0.00064220.022870.06698232,753.44
0xd2B...7B5f
0x4a...522c
09/15/20259:04:15 PMbuy$19.99$0.00061050.021740.06663832,753.44
0x526...4891
0x5b...a028
09/15/20259:04:15 PMbuy$300.74$0.00062880.3270.066838478,206.83
0x297...5302
0x18...5072
09/15/20254:47:01 PMbuy$5.01$0.00060750.0054610.0666228,246.74
0xb8b...55C2
0xb0...a831
09/15/20254:25:56 PMsell$4.58$0.00060330.0050080.0665897,601.6
0x02D...7848
0xde...fa18