WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.0003386
Presyo
0.063877 WBNB
TVL
$15,706.33
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
106
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
23.14M
Pinagsama WBNB:
$8.99

QAAGAI/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.0003386. Ang presyo ng QAAGAI ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $105.52. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $33,867.96. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $15,706.34. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $15,706.34.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $105.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.0000003877, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.0003386 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20258:56:55 AMsell$3.38$0.00033860.0038760.0638779,998
0x72f...B0df
0x52...02b3
11/29/20252:14:15 PMbuy$11.91$0.00034030.013620.06389235,000
0x1f1...9B55
0xa3...d371
11/29/202512:54:29 PMsell$3.36$0.00033850.0038490.0638699,950
0xc52...68c3
0x5f...6209
11/29/20259:07:08 AMsell$51.12$0.0003430.058050.063895149,023.84
0x695...599A
0x7e...cee9
11/29/20259:07:08 AMsell$35.72$0.00034680.040570.063938103,013.53
0x827...ba75
0x51...fbe2
11/29/20258:21:37 AMbuy$29.7$0.0003470.03390.06396185,590.21
0x12e...E2C7
0x4d...fcad
11/29/20257:49:56 AMbuy$3.37$0.00034560.0038520.0639459,764.63
0xA6c...1093
0x97...4428
11/29/20256:57:23 AMbuy$19.36$0.00034620.0220.06393355,926.4
0xC64...40A9
0x27...7afe
11/29/20256:14:58 AMbuy$6.21$0.00034520.0070640.06392118,016.07
0x72f...B0df
0x14...7322
11/29/20255:43:03 AMsell$3.38$0.00034390.0038410.06399,850
0x72f...B0df
0xca...14c3
11/29/20255:24:15 AMsell$3.72$0.00034420.0042290.06390310,835
0x695...599A
0x06...3cf2
11/29/20253:54:22 AMsell$37.66$0.00034640.042660.063923108,729.66
0x9Fd...66bd
0x74...1102
11/28/20258:17:11 PMsell$0.03617$0.00034950.00004080.063942103.5
0xAFC...C51f
0xff...8369
11/28/20256:00:53 PMsell$12.09$0.00034830.013710.06394834,728.35
0x3cb...5A67
0xfa...e3ae
11/28/202512:20:44 PMbuy$3.58$0.00035430.0040170.06397210,112.96
0xc52...68c3
0x01...070d
11/28/202511:52:48 AMsell$4.2$0.00035250.0047150.06395311,928.55
0x567...89F3
0xb3...a698
11/28/202511:26:50 AMbuy$0.3851$0.00035270.00043390.0639741,091.76
0x708...3B5c
0xa7...002f
11/28/20259:51:06 AMbuy$14.87$0.0003530.016710.06396742,131.21
0x3c2...0aD7
0xee...c0be
11/28/20259:44:40 AMsell$0.3651$0.00035240.00040830.063941,036.27
0x2Dc...8Bdf
0xb7...0fb6
11/28/20256:49:18 AMbuy$0.03523$0.00035130.000039720.06396100.29
0xE20...e6D6
0x4b...e5ac