WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.0001501
Presyo
0.062483 WBNB
TVL
$8,666.19
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
73
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
28.52M
Pinagsama WBNB:
$7.16

QAAGAI/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.0001501. Ang presyo ng QAAGAI ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.04. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $15,017.78. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $8,666.20. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $8,666.20.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $73.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.0000002483, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.0001501 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/202612:41:55 PMbuy$60.65$0.00015010.10030.062483403,870.33
0x51d...C01D
0x8e...15ad
04/05/20265:28:41 PMbuy$5.73$0.0001450.0096630.06244539,508.81
0xd10...555D
0x25...5e0b
04/05/20262:31:40 PMsell$6.65$0.00014350.011280.06243446,370.23
0x3Af...8e62
0xd0...21be
04/05/20267:56:37 AMsell$1.61$0.00014390.0027420.06243911,244.88
0x769...C342
0x9b...c36d
04/04/20268:06:04 PMbuy$5.23$0.00014520.0088330.06244936,067.03
0xd10...555D
0xa2...2217
04/04/20267:50:15 PMsell$28.93$0.00014530.048770.06245199,000
0xD0e...B96C
0x35...d3d4
04/04/20266:43:36 AMbuy$5$0.00014650.0084530.06247734,125.65
0x598...98fe
0x75...0c59
04/03/20261:28:25 PMsell$243.18$0.00014450.43980.0624681.68M
0x1B0...71a9
0xe4...17a4
04/03/20267:52:08 AMbuy$4.98$0.00016330.0085080.06278730,524.08
0x3c2...0aD7
0x2f...242d
04/02/20263:44:13 PMsell$1.03$0.00015840.0018150.0627716,552.66
0x433...3C3B
0x26...0856
04/02/202610:16:59 AMsell$0.1982$0.00016160.00034010.0627711,227.06
0xB84...1056
0x87...b67b
04/02/202610:16:59 AMsell$7.11$0.00016180.01220.06277643,955.83
0xB84...1056
0x87...b67b
04/01/20266:47:23 PMsell$3.94$0.00017060.0064280.06278323,098.03
0xeeD...1ece
0xa7...8560
04/01/20266:26:39 PMsell$11.99$0.00017130.019550.06279270,000
0xa54...dAAd
0xc4...747a
04/01/20269:07:32 AMbuy$49.69$0.00017180.080530.062784289,241.42
0x127...1Da0
0x43...709f
04/01/20266:57:21 AMbuy$21.5$0.00016980.034710.062741126,613.7
0x40c...9949
0xdd...c548
04/01/20266:33:08 AMbuy$15.61$0.00016850.025190.0627292,607.33
0x0d3...8Dd1
0xac...45b9
03/31/202610:25:51 PMbuy$3.67$0.00016710.0059610.06270822,007.48
0x382...B7f1
0x77...7866
03/31/202610:22:48 PMbuy$3.88$0.00016760.0062670.06270423,175.41
0x382...B7f1
0x9c...114a
03/31/20264:58:16 PMbuy$24.36$0.00016480.039720.062687147,791.51
0xA0d...1D73
0xe3...2715