WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.001098
Presyo
0.051007 WBNB
TVL
$31,468.42
MKT CAP
$109.8K
5m
0%
1h
-0.79%
4h
-1.72%
24h
17.58%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
14.32M
Pinagsama WBNB:
$14.43

QAAGAI/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.001098. Ang presyo ng QAAGAI ay pataas 17.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,858.17. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $109,847.75. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $31,468.42. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $31,468.42.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $1,858.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.000001007, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.001098 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:46:49 PMsell$33.44$0.0010980.030670.05100730,450.07
0x5d5...7d4E
0xdc...462f
10/18/20251:28:46 PMsell$3.39$0.0011070.0030990.0510093,070.26
0x898...142b
0xdf...8a36
10/18/202511:19:35 AMsell$7.83$0.0011180.0070720.051017,000
0xA6c...1093
0x56...9a14
10/18/202511:17:46 AMsell$1.22$0.0011130.0011120.051011,100
0x6b8...8A90
0x4a...a0f7
10/18/202510:24:26 AMsell$5.58$0.0011170.0050560.0510115,000
0x077...16C1
0x18...8e7a
10/18/20258:04:41 AMbuy$119.75$0.0011320.10670.051009105,790.79
0xD66...5A0F
0xed...988e
10/18/20257:59:43 AMbuy$5.81$0.0011170.0052130.0510015,205.69
0xdC5...D38b
0x97...8f06
10/18/20257:38:04 AMsell$22.36$0.0011180.019950.06997520,000
0xC84...043E
0xff...f256
10/18/20257:38:04 AMsell$0.2096$0.001120.00018690.069989187.13
0xC84...043E
0xff...f256
10/18/20255:34:45 AMsell$225.61$0.0010950.20870.051013206,000
0x1f0...c044
0x21...1541
10/18/20255:10:37 AMsell$61.42$0.0011160.056760.05103255,000
0x670...71d7
0x13...52f1
10/17/202510:39:20 PMbuy$1,045.84$0.0011170.97220.0510381,000,000
0x900...2f64
0x98...e2e0
10/17/202510:34:37 PMbuy$64.78$0.00097330.060160.06903966,558.47
0xd2E...4484
0x7b...7ae6
10/17/202510:00:18 PMsell$22.79$0.00097230.021020.06896823,441.39
0xba7...Cd63
0x7a...f830
10/17/20259:56:25 PMbuy$4.94$0.00097840.0045610.0690245,054.81
0x6F6...758B
0xce...8c24
10/17/20258:52:16 PMbuy$107.86$0.00096590.10.068955111,667.39
0x764...891f
0xe6...10a6
10/17/20258:13:09 PMbuy$21.95$0.00094950.020520.06887623,120.68
0xba7...Cd63
0x1a...1ac7
10/17/20258:11:13 PMsell$3.46$0.00094350.0032350.068823,667.85
0x97b...51b3
0x15...60f1
10/17/20257:38:51 PMbuy$9.43$0.00094390.0088610.06886110,000
0x255...6feD
0xcd...f11f
10/17/20257:09:28 PMbuy$10.03$0.00094680.0093770.06884910,596.41
0x53e...4591
0xa8...0cb4