WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.0002791
Presyo
0.062979 WBNB
TVL
$14,614.58
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
26.16M
Pinagsama WBNB:
$7.79

QAAGAI/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.0002791. Ang presyo ng QAAGAI ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.22. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $27,918.01. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $14,614.59. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $14,614.59.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $23.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.0000002979, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.0002791 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202610:44:48 AMsell$13.99$0.00027910.014930.06297950,129.02
0x73B...C136
0x42...d564
01/22/20266:13:58 AMsell$9.22$0.000280.0098390.06298832,923.48
0x4bA...a9ae
0xc5...67e8
01/21/20268:24:12 AMbuy$31.94$0.00028050.034090.062994113,857.78
0x72a...7560
0xfe...e3e7
01/20/20269:27:27 PMbuy$1.33$0.00027930.001420.062984,764.24
0x394...D105
0x4f...9b6d
01/19/202612:18:54 AMbuy$8.9$0.00027890.0095060.06297631,939.94
0x9d5...3B69
0x0a...f1c0
01/18/202610:10:43 PMbuy$3.36$0.00027840.0035860.06297112,070.42
0x48f...BEb1
0xe5...0d44
01/18/20269:46:27 AMsell$7.86$0.00027720.0083920.06295828,367.98
0x794...Fa61
0xa2...feb0
01/18/20269:30:34 AMbuy$98.06$0.00027510.10460.062936356,368.91
0xD0e...B96C
0x38...779b
01/17/20267:36:14 PMsell$24.41$0.00030140.023410.06321780,975.7
-
0x22...0674
01/17/20261:37:47 PMbuy$1.13$0.00027310.0012110.0629144,156.93
0xd10...555D
0x9b...900a
01/17/20266:12:07 AMsell$0.2106$0.00027010.0002260.062899779.7
0x559...225b
0x00...fd58
01/17/20265:42:41 AMbuy$0.7093$0.00027270.00075760.0629132,600.17
0x394...D105
0x84...7cb3
01/17/20265:18:15 AMsell$0.9758$0.000270.0010470.0628993,613.17
0x289...934d
0x3c...c8df
01/16/20268:57:29 PMsell$24.68$0.00027110.026480.06290991,034.67
0xE75...9E5C
0x25...5986
01/16/20266:00:10 AMsell$0.02566$0.00027150.000027690.06292994.51
0xbAc...1163
0x60...92c7
01/16/20265:35:49 AMbuy$29$0.00031920.026650.06343590,836.67
0xE75...9E5C
0x1e...1142
01/16/20262:03:59 AMsell$76.8$0.00027360.082540.06294280,677.3
0xEE9...1FcF
0xc2...9fb5
01/16/20262:03:28 AMsell$63.47$0.0002790.068210.062998227,514.28
0x90a...6326
0x53...440c
01/15/202610:34:53 PMsell$335.49$0.00029420.36060.0631631.14M
0xD79...86a9
0x80...22e3
01/15/202612:51:02 PMsell$1.66$0.00030920.0017770.0633095,370.62
0xdBA...4c54
0x6b...1202