WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.0005464
Presyo
0.065538 WBNB
TVL
$21,123.98
MKT CAP
$54.6K
5m
0%
1h
0%
4h
-0.42%
24h
1.26%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
389
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
19.37M
Pinagsama WBNB:
$10.7

QAAGAI/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.0005464. Ang presyo ng QAAGAI ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $389.15. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $54,645.47. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $21,123.99. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $21,123.99.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $389.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.0000005538, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.0005464 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202510:24:49 AMbuy$2.56$0.00054640.00260.0655384,694.82
0xB2A...a311
0xd3...0893
11/09/20258:36:54 AMsell$10.87$0.00054360.011020.06551420,000
0x077...16C1
0xba...301c
11/09/20257:55:37 AMbuy$0.07545$0.00054710.000076520.065548137.92
0xe0e...99Ea
0x98...9590
11/09/20257:52:59 AMbuy$0.2122$0.0005470.00021520.065547387.96
0xe0e...99Ea
0xef...b75e
11/09/20257:50:50 AMbuy$0.6826$0.0005470.00069230.0655471,247.97
0xe0e...99Ea
0x0c...76fa
11/09/20257:09:59 AMsell$5.45$0.00054460.0055320.06552210,018.02
0xF4E...EF08
0xfd...5b14
11/09/20256:25:50 AMbuy$21.99$0.00054870.022210.06554140,087.53
0xd37...463b
0x61...2443
11/09/20256:17:05 AMsell$10.89$0.00054490.011010.06550720,000
0xcd3...0A77
0xc5...16e7
11/09/20252:24:11 AMsell$17.69$0.0005460.017890.06552232,401.85
0xcd3...0A77
0xa7...1165
11/09/20251:06:18 AMbuy$17.14$0.00055020.017290.0655531,160.69
0x4ed...05d0
0x4b...de75
11/08/20258:15:47 PMbuy$0.1196$0.00055260.000120.065541216.53
0xB2A...a311
0x1f...f80e
11/08/20257:12:53 PMbuy$67.81$0.00055340.067470.065506122,521.31
0xe93...19fF
0xb7...eafe
11/08/20256:56:59 PMsell$8.67$0.00054550.0086670.06544915,904.96
0xFd2...fDBE
0x18...04f7
11/08/20256:31:09 PMsell$91.53$0.00054490.092390.065501167,959.87
0xe93...19fF
0x86...dad1
11/08/20254:27:43 PMbuy$99.54$0.00054530.10080.065524182,533.46
0x077...16C1
0x62...8af8
11/08/20253:05:39 PMsell$9.61$0.0005410.0096880.0654517,775.1
0x4df...097B
0xd6...14c5
11/08/20252:08:21 PMbuy$9.75$0.00054030.0098840.06547718,045.78
0x4df...097B
0xba...1066
11/08/202512:40:59 PMbuy$4.46$0.00054270.00450.065478,226.28
0xB2A...a311
0xcc...98e0
11/08/202512:07:08 PMsell$10.03$0.00053960.010120.06544518,600
0x931...6C97
0x1e...8754
11/08/20259:50:22 AMsell$5.43$0.00054330.0054530.06545310,000
0xcd3...0A77
0x82...141c