WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.0002976
Presyo
0.063496 WBNB
TVL
$14,548.09
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
-6.16%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
210
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
24.39M
Pinagsama WBNB:
$8.54

QAAGAI/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.0002976. Ang presyo ng QAAGAI ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $210.05. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $29,767.78. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $14,548.09. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $14,548.09.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $210.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.0000003496, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.0002976 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20258:29:47 AMsell$5.94$0.00029760.0069790.06349619,962.92
0xFAC...D900
0x81...5f31
12/23/20255:25:02 AMbuy$19.97$0.00029950.023380.06350666,683.6
0x598...98fe
0xd6...0465
12/23/20254:59:06 AMbuy$1.22$0.00029870.0014290.0634964,087.47
0x598...98fe
0x5e...b9c2
12/22/202510:10:15 PMsell$4.25$0.00029880.0049520.0634814,228.69
0x77A...4899
0x66...6af8
12/22/20259:47:36 PMsell$11.43$0.00029940.013310.06348838,179.39
0xA7C...0621
0xd5...e9db
12/22/20257:25:26 PMsell$5.2$0.0003030.0060050.06349617,176.67
0x488...b2E5
0x98...2707
12/22/202511:48:10 AMsell$151.57$0.00030780.17570.06357492,301.46
0xf27...3B05
0x1d...92aa
12/22/20259:39:06 AMbuy$10.44$0.00031720.012040.06365732,923.48
0x4bA...a9ae
0x28...1328
12/22/20257:48:36 AMsell$30.76$0.00031260.035910.06364998,409.38
0xf27...3B05
0x32...ea74
12/22/20256:37:11 AMbuy$1$0.00031480.001170.0636823,180.28
0x2D0...6598
0xc0...e0d8
12/21/202511:36:11 PMbuy$5.06$0.00031610.0058990.06367916,035.09
0x5B2...f0e2
0x40...c866
12/21/202510:43:04 PMsell$0.8569$0.0003130.0010010.0636582,737.47
0xB84...1056
0xba...424b
12/21/202510:43:04 PMsell$0.08972$0.0003130.00010480.063658286.64
0xB84...1056
0xba...424b
12/21/202510:42:23 AMsell$20.69$0.00031350.024210.06366966,003.13
0xb94...dcD0
0x32...50ea
12/21/202510:03:33 AMsell$25.18$0.00031720.02930.06369179,367.36
0xf27...3B05
0x6f...8eef
12/21/20259:20:07 AMbuy$0.8518$0.0003170.0010.0637222,686.49
0x598...98fe
0xc8...6624
12/21/20258:59:37 AMsell$48.52$0.0003190.056690.063727152,114.31
0x1c6...43c7
0xaa...7bd9
12/21/20258:15:09 AMsell$19.55$0.00032010.022960.06376161,070
0xf27...3B05
0x26...9d64
12/21/20256:32:25 AMsell$22.87$0.00032020.027010.06378271,413.62
0x529...EA9A
0x3f...aa16
12/20/20259:28:22 AMsell$22.36$0.00032430.026230.06380568,950
0xf27...3B05
0x8e...1ba4