WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAAGAI-WBNB pair

Presyo USD
$0.004167
Presyo
0.056659 WBNB
TVL
$44,592.35
MKT CAP
$415.7K
5m
0%
1h
0%
4h
-4.53%
24h
-1.28%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QAAGAI:
5.36M
Pinagsama WBNB:
$35.63

QAAGAI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng QAAGAI token sa DEX PancakeSwap ay $0.004167. Ang presyo ng QAAGAI ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,524.60. Ang kontrata ng QAAGAI token ay 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf na may market cap na $415,703.40. Ang kontrata ng liquidity pool ay 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A na may kabuuang halaga na naka-lock (TVL) na $44,592.35. Ang QAAGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAAGAI/WBNB na may kontrata na address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A ay $44,592.35.

Ang kabuuang transaksyon ng QAAGAI/WBNB ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang QAAGAI/WBNB pool ay may trading volume na $4,524.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAAGAI sa WBNB ay 0.000006659, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 QAAGAI sa USD ay $0.004167 ngayon.

QAAGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:20:52 AMbuy$2.1$0.0041670.0033590.056659504.53
0x8D1...d8ED
0xc2...2af9
05/09/20253:21:55 AMbuy$20.96$0.0041620.03350.0566525,035.96
0x5f9...a5FF
0x9f...7cb7
05/09/20253:11:07 AMbuy$111.81$0.0041350.17870.05661227,037.04
0x7D3...44CE
0x1b...025a
05/09/20253:11:04 AMsell$929.11$0.0042311.480.056765219,582.27
0x355...f5d7
0xeb...93e5
05/09/20253:11:05 AMbuy$94.1$0.0040970.15040.05655122,964.79
0x864...c33b
0x47...6e25
05/09/20252:47:56 AMbuy$116.51$0.0044080.18630.0570526,430.03
0xC68...63Df
0xcc...c3a6
05/09/20252:07:17 AMsell$6.4$0.0043640.010230.0569811,466.25
0x8D1...d8ED
0xcd...4663
05/09/20251:10:16 AMbuy$73.1$0.0043870.11650.05699616,661.78
0x6Ff...535F
0xf9...ada5
05/08/202511:58:16 PMsell$267.43$0.0044030.42630.0570260,730.67
0x0B5...eDD5
0x24...534b
05/08/202511:54:29 PMbuy$20.84$0.0044720.033230.0571314,659.67
0xb98...9317
0x61...fd5b
05/08/202511:17:14 PMsell$6.21$0.0044220.0099630.0570911,405.04
0x745...A63D
0xd6...706f
05/08/202510:36:35 PMsell$2.21$0.0044210.0035470.057094500
0x99C...6970
0x63...cdea
05/08/202510:36:08 PMsell$48.59$0.0044310.077960.05710910,965.66
0x6d5...aE9b
0xe6...d8e2
05/08/202510:21:58 PMbuy$4.36$0.0044620.0070.057159977.74
0x20C...0F6d
0x11...b315
05/08/202510:01:46 PMbuy$46$0.0044630.073630.05714310,307.38
0xDaD...d26D
0xd3...16a7
05/08/202510:01:10 PMbuy$49.67$0.0044450.07950.05711411,174.99
0xf18...f55b
0x4e...3138
05/08/20259:13:47 PMbuy$44.97$0.0044250.0720.05708410,162.46
0xEE9...1FcF
0x3c...64ae
05/08/20259:11:26 PMbuy$19.63$0.0044120.031440.0570654,450.88
0x0fD...3130
0x29...3e44
05/08/20257:49:11 PMbuy$48.9$0.004350.079180.05704311,241.24
0xDF7...047C
0x99...0a54
05/08/20257:40:01 PMbuy$10.5$0.0043410.0170.0570252,419.82
0xB74...36A9
0x1e...59b4