WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Q4-WBNB pair

Presyo USD
$0.00243
Presyo
0.051911 WBNB
TVL
$139,256.4
MKT CAP
$486.2K
5m
-29.98%
1h
-43.83%
4h
-1.43%
24h
2,365%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x8C0E3F15c058285e05c8c1Fbc63bc46CE5d3EB85
Q4:
0x1599569d74163494B3524587b380AF6Fd3cA80cE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Q4:
28.61M
Pinagsama WBNB:
$54.79

Q4/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng Q4 token sa DEX PancakeSwap ay $0.00243. Ang presyo ng Q4 ay pataas 2,365% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6795 trades na may dami ng kalakalan na $2,621,901.80. Ang kontrata ng Q4 token ay 0x1599569d74163494B3524587b380AF6Fd3cA80cE na may market cap na $486,181.61. Ang kontrata ng liquidity pool ay 0x8C0E3F15c058285e05c8c1Fbc63bc46CE5d3EB85 na may kabuuang halaga na naka-lock (TVL) na $139,256.41. Ang Q4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Q4/WBNB na may kontrata na address 0x8C0E3F15c058285e05c8c1Fbc63bc46CE5d3EB85 ay $139,256.41.

Ang kabuuang transaksyon ng Q4/WBNB ay 6795 sa nakaraang 24 na oras, kung saan 4018 ang mga buy transactions, at 2777 ang mga sales transactions.

Ang Q4/WBNB pool ay may trading volume na $2,621,901.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Q4 sa WBNB ay 0.000001911, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Q4 sa USD ay $0.00243 ngayon.

Q4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:50:02 AMsell$34.28$0.0024390.027090.05192714,053.05
0xA9D...e3C6
0x5e...336c
10/13/202511:49:55 AMsell$168.75$0.0024460.13330.05193368,972.73
0x1E5...34d1
0xee...be83
10/13/202511:49:53 AMbuy$126.55$0.002460.10.05194451,427.53
0x84e...1714
0x7c...44f3
10/13/202511:49:49 AMbuy$381.57$0.0024550.30.05193155,408.08
0xA79...bDF3
0x48...e759
10/13/202511:49:29 AMsell$33.83$0.002430.02660.05191113,920.59
0xD95...9823
0xd9...5c17
10/13/202511:49:27 AMbuy$25.18$0.0024430.01980.05192110,306.64
0x51F...7858
0xc0...5398
10/13/202511:49:22 AMbuy$75.77$0.0024390.059580.05191831,058.58
0x05b...FDD7
0x1e...830f
10/13/202511:49:21 AMsell$0.9632$0.0024780.00075730.051948388.65
0x546...6Bc8
0xf5...dd51
10/13/202511:49:21 AMsell$332.25$0.0024360.26120.051915136,357
0xc21...6Dc1
0x4b...1f2b
10/13/202511:49:21 AMsell$429.13$0.0024630.33730.051936174,206.55
0x464...a9b1
0x3b...0546
10/13/202511:49:01 AMsell$53.97$0.0024380.042430.05191622,138.55
0x568...4b4d
0xe8...ea89
10/13/202511:49:12 AMsell$487.89$0.0024950.38350.051962195,489.58
0x98B...DBA6
0x74...95fa
10/13/202511:49:05 AMbuy$839.44$0.0024950.660.051962336,351.73
0xB1E...240A
0x9e...e610
10/13/202511:49:02 AMbuy$253.12$0.0024450.20.051932103,519.22
0x84e...1714
0x5d...7232
10/13/202511:48:47 AMsell$33.64$0.0024290.026580.05191913,851.18
0xFF9...a0A2
0x70...798f
10/13/202511:48:42 AMbuy$3.79$0.0024420.0030.0519291,554.6
0x546...6Bc8
0x52...7f8f
10/13/202511:48:41 AMsell$418.12$0.0024440.33030.051931171,034.82
0x374...c968
0x86...ecb7
10/13/202511:48:26 AMsell$33.87$0.0024540.026760.05193913,800.68
0xfb3...Cda1
0x53...7213
10/13/202511:48:27 AMbuy$83.55$0.0024690.0660.0519533,835.28
0xc96...d7c1
0xb4...d0d7
10/13/202511:48:08 AMbuy$8.86$0.0024680.0070.0519493,589.83
0x568...4b4d
0x7a...d901