WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Q-WBNB pair

Presyo USD
$0.00007495
Presyo
0.078821 WBNB
TVL
$2.54
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
-46.18%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
24K
Telegram price alerts
Pares:
0x109317b517340d59030772EA912FBf8Ac2c27D17
Q:
0xB5d1B08F2CEb6cc7Be9Bc140bF296955fDD34a0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Q:
16,994.96
Pinagsama WBNB:
$0.001499

Q/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Q token sa DEX PancakeSwap ay $0.00007495. Ang presyo ng Q ay pababa -46.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23,827.62. Ang kontrata ng Q token ay 0xB5d1B08F2CEb6cc7Be9Bc140bF296955fDD34a0a na may market cap na $74,957.25. Ang kontrata ng liquidity pool ay 0x109317b517340d59030772EA912FBf8Ac2c27D17 na may kabuuang halaga na naka-lock (TVL) na $2.55. Ang Q/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Q/WBNB na may kontrata na address 0x109317b517340d59030772EA912FBf8Ac2c27D17 ay $2.55.

Ang kabuuang transaksyon ng Q/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Q/WBNB pool ay may trading volume na $23,827.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Q sa WBNB ay 0.00000008821, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Q sa USD ay $0.00007495 ngayon.

Q-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20257:25:36 PMbuy$0.8338$0.000074950.00098120.07882132,122.82
0x6D2...9bf4
0x9e...620a
09/02/20256:10:03 PMbuy$0.3219$0.0589530.00037910.071054133,873.96
0x6D2...9bf4
0x92...dc92
09/02/20259:23:18 AMbuy$0.1014$0.0664770.00011880.0975821.09M
0xF48...BB66
0xe7...fd3c
09/02/20259:23:00 AMbuy$0.01691$0.0713420.00001980.010157167.52M
0xA64...2115
0xa5...294c
09/02/20259:22:12 AMsell$23,796.61$0.012757727.850.015887168.79M
0xbd3...5478
0xe8...72e8
09/02/20257:16:47 AMbuy$4.7$0.00014130.005510.06165433,312.32
0x518...A34f
0xee...fd10
09/02/20256:19:02 AMbuy$2.4$0.00014090.0028180.06165317,046.58
0xeBB...721C
0xb5...fe30
09/02/20256:15:23 AMbuy$2.04$0.00014090.0023950.06165314,486.46
0xeBB...721C
0xb4...5cd0
09/02/20256:12:31 AMbuy$4.71$0.00014090.0055260.06165233,433.05
0x238...59C5
0xce...47bc
09/02/20254:30:55 AMbuy$14.84$0.00014080.01740.061651105,391.98
0xa7B...5448
0x75...55b5
09/01/202510:33:43 PMbuy$1.02$0.00013920.001210.061657,336.1
0xd87...F7D8
0x47...e1c2
09/01/20256:20:37 PMbuy$2.48$0.00013960.0029320.0616517,771.9
0x822...ecf6
0x7b...e822
09/01/20255:06:52 PMbuy$0.1277$0.00013980.00015060.06165912.88
0x782...2A8f
0x84...b3b5
09/01/20252:05:29 PMbuy$9.44$0.00014070.011060.06164867,131.54
0x721...9528
0x9c...d47c
09/01/20252:04:42 PMbuy$273.12$0.0001390.320.0616291.96M
0x76f...C913
0x1d...4b1b
09/01/20252:04:30 PMbuy$597.45$0.00013390.70.0615694.46M
0x3Ef...e0Be
0x35...14df
09/01/20252:04:19 PMbuy$1,032.75$0.00012461.210.061468.29M
0xD80...d8F7
0xff...6788
09/01/20252:04:07 PMbuy$367.01$0.0001170.430.0613713.14M
0xE12...2E25
0xc5...a8d0
09/01/20252:03:56 PMbuy$187.77$0.0001140.220.0613361.65M
0xf7d...7d4d
0x4d...4368
09/01/20252:03:45 PMbuy$981.54$0.00010781.150.0612639.1M
0x4B3...7714
0xd2...4d92