WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Q-WBNB pair

Presyo USD
$0.00006946
Presyo
0.078073 WBNB
TVL
$831,941.72
MKT CAP
$7M
5m
0%
1h
7.23%
4h
35.44%
24h
18,218%
Ibahagi
TXNS
168
Mga Bumili
109
Mga Nagbenta
59
Dami
294K
Telegram price alerts
Pares:
0x981c9810796DaAd0F78284E64A091c9dbFAE1190
Q:
0x14dde10120AC65726c783b8cbe3575eF11c29EbD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Q:
5.97B
Pinagsama WBNB:
$483.46

Q/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng Q token sa DEX PancakeSwap ay $0.00006946. Ang presyo ng Q ay pataas 18,218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $293,650.01. Ang kontrata ng Q token ay 0x14dde10120AC65726c783b8cbe3575eF11c29EbD na may market cap na $6,966,289.49. Ang kontrata ng liquidity pool ay 0x981c9810796DaAd0F78284E64A091c9dbFAE1190 na may kabuuang halaga na naka-lock (TVL) na $831,941.72. Ang Q/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Q/WBNB na may kontrata na address 0x981c9810796DaAd0F78284E64A091c9dbFAE1190 ay $831,941.72.

Ang kabuuang transaksyon ng Q/WBNB ay 168 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 59 ang mga sales transactions.

Ang Q/WBNB pool ay may trading volume na $293,650.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Q sa WBNB ay 0.00000008073, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Q sa USD ay $0.00006946 ngayon.

Q-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20258:17:18 AMbuy$2,221.19$0.000069462.580.07807331.98M
0x51b...44f8
0x40...1fec
08/31/20258:15:35 AMbuy$1,294.8$0.000068871.50.07800518.8M
0x025...8ee3
0x62...e819
08/31/20258:13:52 AMsell$1,973.48$0.000068642.290.07797828.75M
0xcb2...8cDd
0x88...01ae
08/31/20258:12:12 AMsell$2,018.66$0.000069312.340.07805629.12M
0xd81...c008
0x42...4d0b
08/31/20258:10:32 AMbuy$3,931.4$0.000069334.560.07805956.7M
0x049...c670
0x67...b16d
08/31/20258:08:49 AMbuy$3,061.19$0.000068173.550.07792344.9M
0x621...AB9B
0xb7...0a61
08/31/20258:08:24 AMbuy$0.06172$0.000067670.000071730.077865912.05
0xA1F...3077
0x05...4051
08/31/20258:07:06 AMbuy$3,067.22$0.000067163.560.07780645.67M
0x1B2...8ACA
0xfc...86b2
08/31/20258:05:21 AMsell$2,122.3$0.000066672.460.07774931.83M
0x802...F7b0
0xba...97e9
08/31/20258:03:42 AMbuy$1,325.64$0.000066971.540.07780319.79M
0x3E0...9471
0xc4...a914
08/31/20258:02:33 AMbuy$0.5545$0.000066750.00064620.0777788,307.55
0xBd7...611E
0x45...4c82
08/31/20258:01:59 AMbuy$1,323.67$0.000066531.540.07775319.89M
0xb02...06FE
0xa8...5a0a
08/31/20257:19:23 AMbuy$1,295.67$0.00006471.50.0775220.02M
0x8F7...2467
0x69...d5b4
08/31/20257:17:39 AMsell$1,355.38$0.000064391.570.07748421.05M
0xd8C...EE21
0x57...b434
08/31/20257:16:00 AMbuy$942.32$0.000064781.090.07752914.55M
0xb3d...23c9
0x5c...114b
08/31/20257:14:17 AMbuy$1,784.17$0.000064342.070.07747827.73M
0x21f...0103
0xa1...995e
08/31/20257:12:34 AMsell$471.93$0.000063810.54850.0774167.4M
0x614...025E
0x28...cc8e
08/31/20257:10:54 AMbuy$463.7$0.000064120.5390.0774547.23M
0xF82...368e
0xfc...c11a
08/31/20257:09:09 AMbuy$18.66$0.000064050.02170.077445291,462.56
0xA35...07a7
0x46...433f
08/31/20257:07:26 AMsell$975.1$0.000063881.130.07742515.26M
0x3DE...FC8C
0x4f...e661