WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PZDK-WBNB pair

Presyo USD
$0.0004677
Presyo
0.065944 WBNB
TVL
$1,574.66
MKT CAP
$46.8K
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Ibahagi
TXNS
228
Mga Bumili
119
Mga Nagbenta
109
Dami
60K
Telegram price alerts
Pares:
0x88784eFDb3aa31DAD841Fc77cc39240ED364787D
PZDK:
0x575692Fc13e038F2B4f0807B31Aeb3a3843d4CC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PZDK:
1.69M
Pinagsama WBNB:
$1

PZDK/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng PZDK token sa DEX PancakeSwap ay $0.0004677. Ang presyo ng PZDK ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $59,616.73. Ang kontrata ng PZDK token ay 0x575692Fc13e038F2B4f0807B31Aeb3a3843d4CC0 na may market cap na $46,771.96. Ang kontrata ng liquidity pool ay 0x88784eFDb3aa31DAD841Fc77cc39240ED364787D na may kabuuang halaga na naka-lock (TVL) na $1,574.66. Ang PZDK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PZDK/WBNB na may kontrata na address 0x88784eFDb3aa31DAD841Fc77cc39240ED364787D ay $1,574.66.

Ang kabuuang transaksyon ng PZDK/WBNB ay 228 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 109 ang mga sales transactions.

Ang PZDK/WBNB pool ay may trading volume na $59,616.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PZDK sa WBNB ay 0.0000005944, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PZDK sa USD ay $0.0004677 ngayon.

PZDK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202612:06:27 AMbuy$0.01101$0.00046770.0000140.06594423.55
0x897...27e6
0x90...849d
10/03/202610:41:22 PMsell$2.26$0.00046770.0028710.0659314,841.19
0xa1e...E3a1
0x51...1c70
10/03/202610:29:43 PMbuy$2.27$0.00046940.0028850.0659614,841.19
0xa1e...E3a1
0xf6...cee1
10/03/20269:38:35 PMsell$0.006084$0.00046480.0577410.06591413.08
0x324...F4E7
0x3e...3b59
10/03/20269:37:07 PMsell$0.02252$0.00046470.000028660.06591448.47
0xFC2...9Bbf
0xc4...4405
10/03/20269:34:39 PMsell$0.02708$0.00046490.000034450.06591558.24
0xDfe...BA88
0x59...c97b
10/03/20269:34:05 PMsell$0.1282$0.0004660.00021570.06593275.09
0x4be...4Be0
0x9a...7a77
10/03/20269:33:28 PMsell$0.1621$0.00081790.0012620.051041198.21
0x8B5...89C0
0x8a...60ca
10/03/20269:33:30 PMsell$0.3191$0.00081790.00075380.051041390.1
0x8B5...89C0
0xe4...91db
10/03/20269:33:17 PMsell$0.2779$0.0088920.0035710.0000113231.25
0x8B5...89C0
0x0c...f629
10/03/20269:33:15 PMsell$0.1656$0.0088920.0043550.0000113218.62
0x8B5...89C0
0x86...ea43
10/03/20269:33:20 PMsell$0.4924$0.0088920.0027430.0000113255.37
0x8B5...89C0
0xea...9f43
10/03/20269:33:22 PMsell$0.9151$0.0088920.0019440.00001132102.91
0x8B5...89C0
0x23...a4dd
10/03/20269:33:08 PMsell$2.99$0.2560.0050530.000325911.71
0x8B5...89C0
0x72...f403
10/03/20269:32:58 PMsell$0.9867$0.2560.0065830.00032593.85
0x8B5...89C0
0xbf...6093
10/03/20269:33:01 PMsell$1.37$0.2560.0061590.00032595.36
0x8B5...89C0
0x0c...5318
10/03/20269:33:04 PMsell$1.98$0.2560.0056530.00032597.75
0x8B5...89C0
0x26...c289
10/03/20269:32:31 PMsell$1,898$1.612.580.002061,173.24
0x8B5...89C0
0x9d...97d1
10/03/20269:31:58 PMsell$744.18$1.90.94730.002419391.55
0x8B5...89C0
0xb6...998b
10/03/20269:31:53 PMsell$1,930.77$1.952.610.002484989.27
0x8B5...89C0
0x01...cfe1