WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyro-WBNB pair

Presyo USD
$0.063584
Presyo
0.094194 WBNB
TVL
$141,966.23
MKT CAP
$358.4K
5m
1.75%
1h
1.63%
4h
9.21%
24h
1,970%
Ibahagi
TXNS
380
Mga Bumili
228
Mga Nagbenta
152
Dami
786K
Telegram price alerts
Pares:
0xCa797bc473ef8Dfdf7C9a718aD47A17c70c2a64D
pyro:
0x05474FC3498bA7058bAc821a9022e5BC28E5AA9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pyro:
197.18B
Pinagsama WBNB:
$83.07

pyro/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng pyro token sa DEX PancakeSwap ay $0.0000003584. Ang presyo ng pyro ay pataas 1,970% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $785,846.65. Ang kontrata ng pyro token ay 0x05474FC3498bA7058bAc821a9022e5BC28E5AA9b na may market cap na $358,446.11. Ang kontrata ng liquidity pool ay 0xCa797bc473ef8Dfdf7C9a718aD47A17c70c2a64D na may kabuuang halaga na naka-lock (TVL) na $141,966.23. Ang pyro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyro/WBNB na may kontrata na address 0xCa797bc473ef8Dfdf7C9a718aD47A17c70c2a64D ay $141,966.23.

Ang kabuuang transaksyon ng pyro/WBNB ay 380 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 152 ang mga sales transactions.

Ang pyro/WBNB pool ay may trading volume na $785,846.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyro sa WBNB ay 0.0000000004194, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 pyro sa USD ay $0.0000003584 ngayon.

pyro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20258:44:49 PMbuy$481.16$0.0635840.56310.0941941.34B
0xA4a...76f9
0xa7...b458
12/29/20258:41:35 PMbuy$555.84$0.0635320.65050.0941331.57B
0xEE3...c0DC
0x71...7eca
12/29/20258:38:22 PMsell$716.85$0.0635220.83890.0941222.03B
0x5d8...a5B0
0xc9...fc73
12/29/20258:35:11 PMsell$1,372.08$0.0636281.60.0942453.78B
0x037...4995
0xf1...94c3
12/29/20258:32:01 PMbuy$1,990.49$0.0636142.320.0942295.51B
0x2d5...13d6
0x68...72f7
12/29/20258:28:47 PMsell$459.57$0.063520.53780.0941191.31B
0xc31...A3d9
0x8a...1b7b
12/29/20258:25:37 PMsell$557.99$0.0635710.6530.0941791.56B
0x838...DDa9
0x03...9e4b
12/29/20258:22:27 PMbuy$264.28$0.0636040.30930.094218733.27M
0xfb6...DA00
0x99...5ebb
12/29/20258:19:13 PMsell$1,040.1$0.0636251.210.0942432.87B
0x5Ae...ab1e
0xd0...61cd
12/29/20258:16:03 PMsell$1,864.92$0.0637742.180.0944174.94B
0x0Ac...D110
0x5d...adc3
12/29/20258:12:53 PMbuy$199.6$0.0638810.23360.094542514.25M
0xa2A...25Ad
0x8f...3563
12/29/20258:09:39 PMbuy$188.13$0.0638410.22130.094518489.76M
0x83e...1437
0x7e...1b2a
12/29/20258:06:25 PMsell$1,003.9$0.0638641.180.0945462.6B
0x0c3...8252
0xa8...f5a4
12/29/20258:03:15 PMbuy$1,121.47$0.0638781.310.0945612.89B
0x857...B23E
0x89...5388
12/29/20258:00:01 PMbuy$1,927.73$0.0637182.260.0943735.18B
0x86f...01C8
0x98...7cf7
12/29/20257:56:48 PMbuy$2,766.17$0.0634973.230.0940937.91B
0xf5e...0a92
0xf8...7c3f
12/29/20257:53:34 PMsell$1,079.46$0.0633971.260.0939763.18B
0x7a2...cFbF
0xbd...8833
12/29/20257:50:24 PMsell$1,154.41$0.0635081.350.0941063.29B
0x862...5d53
0x79...cde7
12/29/20257:47:14 PMbuy$444.11$0.0635620.51980.0941691.25B
0x0f7...91Bb
0x68...0b3a
12/29/20257:44:01 PMbuy$254.35$0.0635270.29770.094128721.13M
0xDA4...b4e1
0x7d...cf52