WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYME-WBNB pair

Presyo USD
$0.2316
Presyo
0.0003933 WBNB
TVL
$1
MKT CAP
$243.5K
5m
0%
1h
0%
4h
0%
24h
247%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
34K
Telegram price alerts
Pares:
0x3C680AeE30dc9e8d83A063891d3359526E3efCf3
PYME:
0x6C9dD1f8D8367992F596989DE89Ba5582927c068
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYME:
150,563.52T
Pinagsama WBNB:
$0.091693

PYME/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng PYME token sa DEX PancakeSwap ay $0.2316. Ang presyo ng PYME ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $34,349.93. Ang kontrata ng PYME token ay 0x6C9dD1f8D8367992F596989DE89Ba5582927c068 na may market cap na $243,478.39. Ang kontrata ng liquidity pool ay 0x3C680AeE30dc9e8d83A063891d3359526E3efCf3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PYME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYME/WBNB na may kontrata na address 0x3C680AeE30dc9e8d83A063891d3359526E3efCf3 ay $1.00.

Ang kabuuang transaksyon ng PYME/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYME/WBNB pool ay may trading volume na $34,349.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYME sa WBNB ay 0.0003933, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PYME sa USD ay $0.2316 ngayon.

PYME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20256:30:03 PMbuy$3,063.03$0.23165.20.000393313,220.51
0x7C9...398C
0x18...46cf
04/20/20256:28:48 PMbuy$4,517.96$0.21937.670.000372422,302.05
0xF8e...880E
0xf1...16ef
04/20/20256:27:33 PMbuy$1,513.84$0.18122.570.00030778,351.57
0x5c1...0660
0xa7...8dfd
04/20/20256:26:24 PMbuy$2,968.81$0.17565.040.000298117,899.21
0xDFD...cf31
0xc2...545c
04/20/20256:25:03 PMbuy$966.03$0.15311.640.00025996,308.35
0x2Ae...eE27
0xc4...fc3a
04/20/20256:23:45 PMbuy$966.03$0.1471.640.00024956,571.29
0x521...57Ad
0x41...ce07
04/20/20256:22:48 PMbuy$642.06$0.1421.090.0002414,521.11
0x595...E913
0xc6...a5e8
04/20/20256:21:42 PMbuy$1,837.82$0.13443.120.000228113,673.15
0x20D...b0d6
0x33...ebcd
04/20/20256:20:33 PMbuy$1,225.21$0.12542.080.00021289,770.03
0x37f...60b7
0xe5...e293
04/20/20256:19:15 PMbuy$1,254.67$0.11832.130.000200810,604.38
0x6e1...2ebF
0x81...88b7
04/20/20256:18:24 PMsell$1,193.67$0.11752.020.000199510,152.55
0x685...7396
0x35...f739
04/20/20256:17:06 PMbuy$1,060.28$0.11851.80.00020128,944.14
0x973...A5Cf
0xe9...e8d4
04/20/20256:15:54 PMbuy$1,484.39$0.11142.520.000189213,317.88
0x729...6F91
0x5d...f6a4
04/20/20256:14:57 PMbuy$159.01$0.1070.270.00018171,485.66
0x47A...4271
0xb5...fd3a
04/20/20256:14:00 PMbuy$836.3$0.10431.420.00017728,012.92
0xDe5...D611
0xf9...63ea
04/20/20256:13:15 PMsell$243.72$0.10230.41380.00017372,382.23
0xDAF...A96b
0xfc...92ef
04/20/20256:13:06 PMsell$493.32$0.10420.83760.0001774,732.29
0x5b2...F414
0x92...35b3
04/20/20256:11:54 PMbuy$418.15$0.10490.710.00017823,983.48
0x440...9ab6
0x02...165b
04/20/20256:11:00 PMbuy$2,355.77$0.103640.000175924,126.55
0x554...f483
0x80...f928
04/20/20256:10:03 PMbuy$3,386.43$0.091575.750.000155440,610.2
0x685...7396
0xf5...5588