WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PX-WBNB pair

Presyo USD
$0.0002768
Presyo
0.063732 WBNB
TVL
$1.88
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
15.49%
Ibahagi
TXNS
159
Mga Bumili
96
Mga Nagbenta
63
Dami
116K
Telegram price alerts
Pares:
0x430e2992664dFf5E61Cb31cD4D6F86eDAfbBEeB1
PX:
0x612A49A09Bc40A6f41076997b0df63E5F150Ae83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PX:
186.71M
Pinagsama WBNB:
$0.0005946

PX/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PX token sa DEX PancakeSwap ay $0.0002768. Ang presyo ng PX ay pataas 15.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $115,521.60. Ang kontrata ng PX token ay 0x612A49A09Bc40A6f41076997b0df63E5F150Ae83 na may market cap na $276,827.45. Ang kontrata ng liquidity pool ay 0x430e2992664dFf5E61Cb31cD4D6F86eDAfbBEeB1 na may kabuuang halaga na naka-lock (TVL) na $1.88. Ang PX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PX/WBNB na may kontrata na address 0x430e2992664dFf5E61Cb31cD4D6F86eDAfbBEeB1 ay $1.88.

Ang kabuuang transaksyon ng PX/WBNB ay 159 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PX/WBNB pool ay may trading volume na $115,521.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PX sa WBNB ay 0.0000003732, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PX sa USD ay $0.0002768 ngayon.

PX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20268:33:30 AMsell$227.4$0.00026980.30660.063638842,732.930xbf...b92c
10/25/20268:33:31 AMbuy$1,030.43$0.00027681.380.0637323.72M0x14...b7e4
10/25/20268:33:30 AMbuy$664.7$0.00028350.84810.0638232.34M0xcc...8ba1
10/25/20268:33:29 AMbuy$1,008.55$0.00028351.230.0638233.56M0xef...5b7d
10/25/20268:33:29 AMsell$6.18$0.00028350.0077210.06382321,801.280xa1...7750
10/25/20268:33:27 AMbuy$801.65$0.00026331.010.063553.04M0xbe...d438
10/25/20268:33:10 AMbuy$1,481.76$0.00025691.570.0634655.77M0xe2...3ef4
10/25/20268:33:22 AMsell$1,206.59$0.00026331.540.063554.58M0xef...4f7a
10/25/20268:33:20 AMbuy$1,080.96$0.00026331.320.063554.11M0x2e...e5c4
10/25/20268:33:12 AMsell$122.77$0.00026330.1440.06355466,252.270xef...cc40
10/25/20268:33:12 AMbuy$1,203.42$0.00026331.380.063554.57M0x75...c4fb
10/25/20268:33:22 AMbuy$977.39$0.00025171.310.0633943.88M0x01...fc23
10/25/20268:33:18 AMbuy$241.57$0.00026330.28560.06355917,434.170xda...09ea
10/25/20268:33:26 AMsell$330.92$0.00026330.41030.063551.26M0x8f...92ba
10/25/20268:33:26 AMbuy$196.72$0.00026330.2460.06355747,116.170xb0...7983
10/25/20268:33:11 AMbuy$751.54$0.00026330.82350.063552.85M0x5b...802f
10/25/20268:33:08 AMbuy$1,311.89$0.00025691.30.0634655.1M0xb9...ae65
10/25/20268:33:15 AMsell$10.54$0.00026330.012330.0635540,040.420x69...d511
10/25/20268:33:03 AMsell$918.34$0.00019541.310.0626344.7M0xca...32c7
10/25/20268:33:07 AMbuy$145.08$0.00020390.19560.06275711,208.580x63...d8ec