WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PX-WBNB pair

Presyo USD
$0.095225
Presyo
0.0128876 WBNB
TVL
$0.1579
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
752
Mga Bumili
553
Mga Nagbenta
199
Dami
148K
Telegram price alerts
Pares:
0x6A91D4D0ffAfAAcb7B1f55B073EBe56EbD0b2569
PX:
0xa70217A396884a03963b0250BC30F3091Bf7F073
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PX:
151.08M
Pinagsama WBNB:
$0.0001341

PX/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng PX token sa DEX PancakeSwap ay $0.0000000005225. Ang presyo ng PX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $148,156.46. Ang kontrata ng PX token ay 0xa70217A396884a03963b0250BC30F3091Bf7F073 na may market cap na $0.52. Ang kontrata ng liquidity pool ay 0x6A91D4D0ffAfAAcb7B1f55B073EBe56EbD0b2569 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang PX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PX/WBNB na may kontrata na address 0x6A91D4D0ffAfAAcb7B1f55B073EBe56EbD0b2569 ay $0.16.

Ang kabuuang transaksyon ng PX/WBNB ay 752 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 199 ang mga sales transactions.

Ang PX/WBNB pool ay may trading volume na $148,156.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PX sa WBNB ay 0.0000000000008876, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PX sa USD ay $0.0000000005225 ngayon.

PX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202611:34:32 PMsell$0.05937$0.0952250.00014580.0128876113.62M
0x4Ba...816a
0xb5...d682
08/02/202611:34:33 PMbuy$0.006345$0.0952250.000010.012887612.14M
0xf71...96FA
0x80...183d
08/02/202611:34:32 PMbuy$0.01634$0.0952250.000020.012887631.28M
0xc8C...5442
0x49...1e6d
08/02/202611:34:25 PMbuy$0.005887$0.0817510.000010.01129743.36M
0xf71...96FA
0x74...6cdf
08/02/202611:34:23 PMsell$0.1748$0.0818190.14530.01130996.11M
0x4Ba...816a
0x0d...948c
08/02/202611:34:23 PMbuy$0.007942$0.0818190.000010.0113094.36M
0x51a...0Ff7
0x9c...6a6d
08/02/202611:34:23 PMbuy$0.007252$0.0818190.000010.0113093.99M
0xb4C...2786
0xe3...a3c7
08/02/202611:34:23 PMbuy$0.006648$0.0818190.000010.0113093.65M
0xc8C...5442
0xf9...d36d
08/02/202611:34:19 PMbuy$46.03$0.000620.07820.05105374,249.59
0x96f...a480
0x15...01e5
08/02/202611:34:03 PMbuy$22.41$0.00061890.03810.05105136,216.86
0x96f...a480
0xf1...925e
08/02/202611:33:42 PMbuy$3.82$0.00062130.00650.0510556,155.86
0x4Ed...88a7
0x9c...4fbe
08/02/202611:33:43 PMsell$123.32$0.0006170.20950.051048199,879.04
0x96f...a480
0x5b...764f
08/02/202611:33:22 PMbuy$12.59$0.00062110.02140.05105520,272.58
0x96f...a480
0x1a...fc6c
08/02/202611:32:59 PMbuy$13.88$0.00062080.02360.05105522,366.6
0x96f...a480
0x21...5101
08/02/202611:32:57 PMbuy$4.88$0.00062050.00830.0510547,868.69
0xdB1...29B0
0x6d...73aa
08/02/202611:32:47 PMbuy$11$0.00062040.01870.05105417,732.99
0x077...fB88
0x35...29ad
08/02/202611:32:42 PMbuy$13.47$0.00062010.02290.05105421,724.71
0x96f...a480
0xaf...f70e
08/02/202611:32:36 PMbuy$1.41$0.00061980.00240.0510532,278.05
0xdB1...29B0
0x50...e279
08/02/202611:32:37 PMbuy$8.7$0.00061990.01480.05105314,045.65
0x10c...747D
0x82...cda8
08/02/202611:32:27 PMbuy$2.58$0.00061870.00440.0510514,183.94
0x077...fB88
0xc9...6d74