WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWR-BUSD pair

Presyo USD
$0.0003656
Presyo
0.0003656 BUSD
TVL
$72,640.28
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3B6dc65B47091fE353445bFd813D9854883D4a04
PWR:
0xD52eFE1039D706722b3D696e74AD4095DC3d3860
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PWR:
99.08M
Pinagsama BUSD:
$36,320.14

PWR/BUSD price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng PWR token sa DEX PancakeSwap ay $0.0003656. Ang presyo ng PWR ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng PWR token ay 0xD52eFE1039D706722b3D696e74AD4095DC3d3860 na may market cap na $45,820.86. Ang kontrata ng liquidity pool ay 0x3B6dc65B47091fE353445bFd813D9854883D4a04 na may kabuuang halaga na naka-lock (TVL) na $72,640.28. Ang PWR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWR/BUSD na may kontrata na address 0x3B6dc65B47091fE353445bFd813D9854883D4a04 ay $72,640.28.

Ang kabuuang transaksyon ng PWR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PWR/BUSD pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWR sa BUSD ay 0.0003656, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PWR sa USD ay $0.0003656 ngayon.

PWR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20259:18:52 PMsell$0.01889$0.00036560.018890.000365651.66
0x3D6...0aBe
0x2d...c00a
07/14/20257:46:44 AMbuy$0.038$0.00036740.0380.0003674103.41
0xe09...5268
0x89...c63b
07/12/20254:39:08 PMsell$0.01265$0.00036560.012650.000365634.61
0x3D6...0aBe
0x6b...09b7
07/11/20257:00:17 PMbuy$0.02802$0.00036740.028020.000367476.27
0x8AD...E63E
0x7b...6468
07/11/202512:51:36 AMbuy$0.05099$0.00036740.050990.0003674138.75
0xF10...6bFB
0x1a...f7b6
07/09/202511:38:41 PMbuy$0.02069$0.00036740.020690.000367456.3
0x3D6...0aBe
0x76...8e15
07/07/20258:00:12 AMbuy$0.009297$0.00036740.0092970.000367425.3
0x39A...0d14
0x8f...d5a4
07/04/20259:44:16 PMsell$0.008623$0.00036560.0086230.000365623.58
0x8AD...E63E
0x02...9d27
07/03/20258:45:09 PMbuy$0.01077$0.00036740.010770.000367429.32
0x7d1...61AD
0xf4...266f
07/02/202510:08:13 AMbuy$0.01724$0.00036740.017240.000367446.92
0x02d...48B1
0x18...620f
06/29/20256:06:07 PMsell$0.05462$0.00036560.054620.0003656149.38
0x8AD...E63E
0x1e...fff1
06/29/20256:06:04 PMsell$0.2749$0.00036560.27490.0003656751.89
0x214...EB95
0x1e...4d8e
06/26/202512:38:29 PMsell$3.65$0.00036563.650.000365610,000
0x241...cc99
0x35...f45f
06/26/202512:26:51 AMbuy$0.01192$0.00036750.011920.000367532.43
0xd2D...dA3F
0x3d...e40b
06/25/20252:32:22 PMsell$0.7746$0.00036570.77460.00036572,118.01
0x4ce...ea0E
0x91...2c9e
06/24/202510:57:46 PMbuy$0.009851$0.00036750.0098510.000367526.8
0x7d1...61AD
0xe0...4a95
06/23/202511:09:12 PMbuy$0.02105$0.00036750.021050.000367557.27
0x38a...a96a
0xca...150e
06/23/20259:50:04 PMbuy$0.04123$0.00036750.041230.0003675112.16
0x3D6...0aBe
0x36...afac
06/22/20253:01:16 PMsell$0.08422$0.00036570.084220.0003657230.27
0x000...26DF
0x58...2950
06/18/20254:45:46 PMsell$0.03008$0.00036570.030080.000365782.25
0x3D6...0aBe
0x18...61e8