WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWG-BUSD pair

Presyo USD
$0.0005853
Presyo
0.0005853 BUSD
TVL
$23.09
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca
PWG:
0x1e70f310c902edff4F6176142831b02dc68564d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PWG:
19,659.21
Pinagsama BUSD:
$11.54

PWG/BUSD price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PWG token sa DEX PancakeSwap ay $0.0005853. Ang presyo ng PWG ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.10. Ang kontrata ng PWG token ay 0x1e70f310c902edff4F6176142831b02dc68564d5 na may market cap na $14,687.06. Ang kontrata ng liquidity pool ay 0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca na may kabuuang halaga na naka-lock (TVL) na $23.10. Ang PWG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWG/BUSD na may kontrata na address 0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca ay $23.10.

Ang kabuuang transaksyon ng PWG/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PWG/BUSD pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWG sa BUSD ay 0.0005853, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PWG sa USD ay $0.0005853 ngayon.

PWG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/20251:34:47 AMbuy$0.07079$0.00058530.070790.0005853120.94
0x000...4a45
0x1d...09d9
05/09/20256:24:50 PMbuy$0.0007428$0.00058170.00074280.00058171.27
0xd9d...33D1
0x73...86cc
05/09/20256:24:45 PMbuy$0.001606$0.00058160.0016060.00058162.76
0xd9d...33D1
0x27...fd90
05/09/20255:32:59 PMbuy$0.001692$0.00058130.0016920.00058132.91
0x38a...a96a
0xd3...3699
05/09/20255:32:59 PMbuy$0.001372$0.00058140.0013720.00058142.36
0x38a...a96a
0x80...398e
05/09/20255:32:08 PMbuy$0.02124$0.00058010.021240.000580136.61
0x783...33c0
0x5f...0f05
05/08/20258:57:49 AMbuy$0.05111$0.00057640.051110.000576488.66
0x000...07F6
0xea...232e
05/05/20255:42:34 PMbuy$0.0209$0.00057280.02090.000572836.48
0xb9a...4425
0x7e...914d
05/04/202510:06:38 PMbuy$0.02187$0.00057070.021870.000570738.33
0x9E2...Bc9a
0xf7...3ba3
05/01/20259:02:42 PMbuy$0.007662$0.00056920.0076620.000569213.46
0x2db...F739
0xa6...9299
05/01/20257:32:41 PMbuy$0.009761$0.00056830.0097610.000568317.17
0x695...F122
0x91...c2ed
05/01/20253:53:42 PMbuy$0.09446$0.00056310.094460.0005631167.73
0x0b9...7708
0x5f...6357
05/01/20253:53:40 PMsell$0.468$0.00057880.4680.0005788808.48
0x4c3...2222
0x08...526b
04/24/202510:33:35 AMsell$0.02714$0.00060430.027140.000604344.91
0x961...3118
0x91...ddaa
04/23/20256:28:43 AMbuy$0.02392$0.00060750.023920.000607539.37
0x695...F122
0x65...b4ac
04/22/202510:42:36 AMbuy$0.01986$0.00060520.019860.000605232.81
0xE6a...4137
0xa9...5a67
04/12/20255:36:02 PMbuy$0.02747$0.00060280.027470.000602845.57
0x961...3118
0x36...d290
04/09/202510:46:16 PMbuy$0.04243$0.00059920.042430.000599270.81
0xD37...7C49
0xf5...f5b5
04/06/202510:23:37 PMsell$0.06793$0.00059750.067930.0005975113.68
0x264...1B90
0xc1...31bc