WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWDE-USDT pair

Presyo USD
$0.0002556
Presyo
0.0002556 USDT
TVL
$4.78
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
-77.13%
Ibahagi
TXNS
244
Mga Bumili
14
Mga Nagbenta
230
Dami
25K
Telegram price alerts
Pares:
0x9b49E40E751D33D3cF1D9999BD9347d6d0431C39
PWDE:
0x81251623492d3c929542e47dBB3D825554DE895F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PWDE:
9,351.08
Pinagsama USDT:
$2.39

PWDE/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng PWDE token sa DEX PancakeSwap ay $0.0002556. Ang presyo ng PWDE ay pababa -77.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $25,458.18. Ang kontrata ng PWDE token ay 0x81251623492d3c929542e47dBB3D825554DE895F na may market cap na $25,561.50. Ang kontrata ng liquidity pool ay 0x9b49E40E751D33D3cF1D9999BD9347d6d0431C39 na may kabuuang halaga na naka-lock (TVL) na $4.78. Ang PWDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWDE/USDT na may kontrata na address 0x9b49E40E751D33D3cF1D9999BD9347d6d0431C39 ay $4.78.

Ang kabuuang transaksyon ng PWDE/USDT ay 244 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 230 ang mga sales transactions.

Ang PWDE/USDT pool ay may trading volume na $25,458.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWDE sa USDT ay 0.0002556, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PWDE sa USD ay $0.0002556 ngayon.

PWDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20262:05:29 PMsell$0.09227$0.00025560.092270.0002556231.780xfa...05a8
03/18/20262:05:33 PMsell$0.2281$0.00025560.22810.0002556816.50x59...9228
03/18/20262:05:31 PMsell$0.3218$0.00025560.32180.0002556936.210x1f...f9ad
03/18/20262:05:21 PMsell$0.2749$0.00041160.27490.0004116613.730x1e...a358
03/18/20262:05:20 PMsell$0.39$0.00041160.390.0004116713.990x81...1930
03/18/20262:05:04 PMsell$0.2656$0.00061220.26560.0006122327.160xa0...e801
03/18/20262:05:05 PMsell$0.4342$0.00061220.43420.0006122636.090x6f...61ae
03/18/20262:04:53 PMsell$0.8507$0.00086630.85070.0008663824.490xbd...049c
03/18/20262:04:53 PMsell$0.9384$0.00086630.93840.0008663646.220x13...64de
03/18/20262:04:49 PMsell$1.5$0.00086631.50.0008663705.990xfd...32d8
03/18/20262:04:49 PMsell$2.97$0.00086632.970.0008663809.440xa2...4512
03/18/20262:04:40 PMsell$0.5525$0.0053530.55250.005353103.20x69...a5db
03/18/20262:04:39 PMsell$4.46$0.0051024.460.005102566.980x44...eeff
03/18/20262:03:15 PMsell$1.91$0.011041.910.01104154.490xaf...197f
03/18/20261:18:00 PMbuy$0.01$0.013930.010.013930.71750x1b...f5d6
03/18/202611:56:41 AMbuy$21.98$0.013921.980.01391,581.170x9a...46fb
03/18/202611:42:54 AMbuy$28.52$0.0138828.520.013882,054.420x94...3193
03/18/202611:34:19 AMbuy$20.35$0.0138620.350.013861,468.60xbd...11c8
03/18/202611:31:14 AMbuy$41.08$0.0138341.080.013832,968.490x38...3806
03/18/202611:29:25 AMbuy$39.09$0.013839.090.01382,831.460x9f...c855