WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pussycoin-WBNB pair

Presyo USD
$0.0001141
Presyo
0.061224 WBNB
TVL
$1
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
641%
Ibahagi
TXNS
290
Mga Bumili
171
Mga Nagbenta
119
Dami
65K
Telegram price alerts
Pares:
0xadc7B9fAaA5D9bF17a460015Ce7ddf54E43f0765
Pussycoin:
0x47F08cF6fd99cB52dee1C72Ec8888F773DA70EDE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Pussycoin:
219.93M
Pinagsama WBNB:
$0

Pussycoin/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng Pussycoin token sa DEX PancakeSwap ay $0.0001141. Ang presyo ng Pussycoin ay pataas 641% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $64,792.01. Ang kontrata ng Pussycoin token ay 0x47F08cF6fd99cB52dee1C72Ec8888F773DA70EDE na may market cap na $79,933.08. Ang kontrata ng liquidity pool ay 0xadc7B9fAaA5D9bF17a460015Ce7ddf54E43f0765 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pussycoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pussycoin/WBNB na may kontrata na address 0xadc7B9fAaA5D9bF17a460015Ce7ddf54E43f0765 ay $1.00.

Ang kabuuang transaksyon ng Pussycoin/WBNB ay 290 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 119 ang mga sales transactions.

Ang Pussycoin/WBNB pool ay may trading volume na $64,792.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pussycoin sa WBNB ay 0.0000001224, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Pussycoin sa USD ay $0.0001141 ngayon.

Pussycoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20266:53:31 AMbuy$55.58$0.00011410.059580.061224486,757.89
0xE48...ab8a
0x95...3aec
01/16/20266:53:17 AMbuy$139.93$0.00011330.150.0612141.24M
0x7A4...6adE
0xe9...a101
01/16/20266:53:12 AMsell$140.2$0.00011270.15020.0612081.24M
-
0x5d...c1ef
01/16/20266:53:08 AMbuy$233.22$0.00011280.250.061212.07M
0x8Ce...Dd99
0xe7...68f9
01/16/20266:52:57 AMbuy$1,990.71$0.00011151.980.06119517.85M
-
0x89...2ebd
01/16/20266:52:49 AMbuy$443.59$0.000093970.47550.0610074.72M
0xe84...9C0f
0x51...7f1f
01/16/20266:52:45 AMbuy$46.31$0.000091970.049650.079858503,609.03
0x627...Fe9b
0x3e...dd3e
01/16/20266:52:42 AMsell$171.75$0.000092020.18410.0798641.87M
0x138...0308
0x0a...f6e1
01/16/20266:52:31 AMbuy$928.24$0.000084970.9950.07910810.92M
0x7E1...618a
0x97...c112
01/16/20266:52:28 AMsell$97.71$0.000088470.09630.0794831.1M
0x7a7...7dc8
0x4e...2359
01/16/20266:52:28 AMbuy$1,418.34$0.00008121.440.07870417.47M
-
0x44...0999
01/16/20266:52:16 AMbuy$31.98$0.000071950.034280.077712444,469.49
0xE95...731d
0x32...8187
01/16/20266:52:15 AMsell$183.35$0.000072130.19650.0777322.54M
0xA78...B8eF
0x4c...939a
01/16/20266:52:06 AMbuy$233.22$0.000072310.250.0777513.23M
0xf47...5182
0x71...8f58
01/16/20266:51:58 AMsell$60.44$0.000071330.064780.077647847,229.62
-
0x12...4769
01/16/20266:51:54 AMbuy$464.11$0.000070230.49750.0775296.61M
0xFD0...e101
0x4b...08c6
01/16/20266:51:47 AMsell$338.73$0.000069450.3630.0774444.88M
-
0xd2...ba17
01/16/20266:51:43 AMbuy$61.57$0.000070790.0660.077589869,673.09
-
0x1f...78b0
01/16/20266:51:34 AMbuy$231.59$0.000071850.24820.0777023.22M
-
0x6a...14ae
01/16/20266:51:37 AMsell$293.23$0.000071270.31430.0776394.11M
-
0xfe...c5fd