WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PushChain-WBNB pair

Presyo USD
$0.05316
Presyo
0.08362 WBNB
TVL
$591,045.21
MKT CAP
$3.2M
5m
6.74%
1h
-7.18%
4h
94.24%
24h
16,649%
Ibahagi
TXNS
813
Mga Bumili
456
Mga Nagbenta
357
Dami
6M
Telegram price alerts
Pares:
0x9fE5bB8102070425F0E453F16C2545a96f533B93
PushChain:
0x949bd9A64179cc4e19120794d959A95cD1f6e9Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PushChain:
92.74B
Pinagsama WBNB:
$338.47

PushChain/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PushChain token sa DEX PancakeSwap ay $0.00000316. Ang presyo ng PushChain ay pataas 16,649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $5,526,985.68. Ang kontrata ng PushChain token ay 0x949bd9A64179cc4e19120794d959A95cD1f6e9Aa na may market cap na $3,160,965.85. Ang kontrata ng liquidity pool ay 0x9fE5bB8102070425F0E453F16C2545a96f533B93 na may kabuuang halaga na naka-lock (TVL) na $591,045.22. Ang PushChain/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PushChain/WBNB na may kontrata na address 0x9fE5bB8102070425F0E453F16C2545a96f533B93 ay $591,045.22.

Ang kabuuang transaksyon ng PushChain/WBNB ay 813 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 357 ang mga sales transactions.

Ang PushChain/WBNB pool ay may trading volume na $5,526,985.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PushChain sa WBNB ay 0.00000000362, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PushChain sa USD ay $0.00000316 ngayon.

PushChain-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/202512:40:31 AMbuy$3,103.93$0.053163.550.08362981.96M
0x7E2...5D48
0x5f...78cd
12/03/202512:39:27 AMsell$4,041.73$0.0531554.620.0836131.28B
0x8b9...8860
0x43...03a4
12/03/202512:38:27 AMbuy$4,385.72$0.0531675.020.0836271.38B
0x473...b820
0x1f...8478
12/03/202512:37:24 AMbuy$4,467.46$0.0530735.110.0835191.45B
0xD00...4f16
0x75...98db
12/03/202512:36:19 AMsell$5,274.65$0.0530676.030.0835121.72B
0x7EF...A840
0x81...69c6
12/03/202512:35:18 AMbuy$5,553.28$0.0530796.350.0835261.8B
0x180...a254
0x40...51ad
12/03/202512:34:15 AMbuy$5,715.98$0.0529616.540.083391.93B
0x346...9FFC
0x90...723b
12/03/202512:33:10 AMbuy$5,261.59$0.0528486.020.0832611.85B
0x6Ce...68db
0x74...942f
12/03/202512:32:07 AMsell$5,098.2$0.0528335.830.0832431.8B
0xf5d...3681
0xc6...152b
12/03/202512:31:01 AMsell$6,703.89$0.0529567.660.0833822.27B
0xf60...558c
0x52...5e26
12/03/202512:29:59 AMbuy$1,189.57$0.0530291.360.083465392.71M
0x2E0...60f5
0x21...2358
12/03/202512:28:55 AMsell$3,425.01$0.0530383.910.0834751.13B
0x63A...c866
0x05...487a
12/03/202512:27:55 AMsell$4,595.95$0.0531235.250.0835721.47B
0x16D...3Ba7
0xb4...3a5f
12/03/202512:26:49 AMbuy$6,148.48$0.0531227.030.0835711.97B
0x4e6...d761
0x98...b835
12/03/202512:25:47 AMbuy$6,204.36$0.0529927.090.0834212.07B
0x773...A43C
0x17...8bf6
12/03/202512:24:44 AMsell$4,259.47$0.0529574.870.0833821.44B
0xcdC...8a13
0xd9...2cff
12/03/202512:23:43 AMsell$3,448.75$0.0530383.940.0834741.14B
0x4e3...9E6a
0xcf...1557
12/03/202512:22:38 AMsell$3,420.72$0.0531263.890.0835571.09B
0xa76...1daB
0x12...4e3e
12/03/202512:21:39 AMbuy$5,222.37$0.0531225.940.0835531.67B
0x67C...9fB1
0x10...d209
12/03/202512:20:35 AMbuy$1,704.52$0.0530491.930.08347558.91M
0x987...811b
0x0a...ae88