WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURSER-USDT pair

Presyo USD
$0.06139
Presyo
0.06139 USDT
TVL
$52,312.08
MKT CAP
$139.1K
5m
-0.01%
1h
14.03%
4h
38.13%
24h
2,863%
Ibahagi
TXNS
780
Mga Bumili
231
Mga Nagbenta
549
Dami
523K
Telegram price alerts
Pares:
0xAF5F2386c398f7280c07c53f394C72feb6CEF3F7
PURSER:
0x705bE84A2D5F2E70A4eC63CA5A03F763B6b4730d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PURSER:
183.77B
Pinagsama USDT:
$26,156.04

PURSER/USDT price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng PURSER token sa DEX PancakeSwap ay $0.000000139. Ang presyo ng PURSER ay pataas 2,863% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $522,681.94. Ang kontrata ng PURSER token ay 0x705bE84A2D5F2E70A4eC63CA5A03F763B6b4730d na may market cap na $139,050.57. Ang kontrata ng liquidity pool ay 0xAF5F2386c398f7280c07c53f394C72feb6CEF3F7 na may kabuuang halaga na naka-lock (TVL) na $52,312.09. Ang PURSER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURSER/USDT na may kontrata na address 0xAF5F2386c398f7280c07c53f394C72feb6CEF3F7 ay $52,312.09.

Ang kabuuang transaksyon ng PURSER/USDT ay 780 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 549 ang mga sales transactions.

Ang PURSER/USDT pool ay may trading volume na $522,681.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURSER sa USDT ay 0.000000139, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PURSER sa USD ay $0.000000139 ngayon.

PURSER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/20267:50:27 PMbuy$666.68$0.06139666.680.061394.79B
0xEBF...E9CA
0xb8...c9e5
09/25/20267:47:14 PMsell$266.3$0.061362266.30.0613621.95B
0x89A...Cf5d
0xfc...fae8
09/25/20267:44:04 PMsell$258.21$0.06139258.210.061391.86B
0xC07...249D
0x74...1529
09/25/20267:40:55 PMbuy$324.78$0.061393324.780.0613932.33B
0x703...8a14
0x3d...1692
09/25/20267:37:43 PMbuy$319.85$0.061359319.850.0613592.35B
0x2C1...9A55
0x41...9e86
09/25/20267:34:31 PMbuy$126.55$0.061335126.550.061335947.33M
0xd41...2F14
0x59...da47
09/25/20267:31:20 PMbuy$208.04$0.061318208.040.0613181.58B
0x689...0123
0x77...e616
09/25/20267:28:07 PMsell$394.51$0.061321394.510.0613212.99B
0xe79...082B
0x97...659f
09/25/20267:24:57 PMsell$290.51$0.061357290.510.0613572.14B
0x393...cF75
0xed...341e
09/25/20267:21:47 PMsell$880.47$0.06142880.470.061426.2B
0xA04...5e12
0x89...be3f
09/25/20267:18:38 PMbuy$615.76$0.061442615.760.0614424.27B
0x8AB...9B53
0xbb...cb29
09/25/20267:15:26 PMbuy$722.36$0.061369722.360.0613695.27B
0xc38...C386
0x48...cdcb
09/25/20267:12:14 PMbuy$766.44$0.061291766.440.0612915.94B
0x503...CE05
0x4d...8ed4
09/25/20267:09:01 PMbuy$448.81$0.061229448.810.0612293.65B
0x3e3...Ce9F
0xc7...3167
09/25/20267:05:49 PMbuy$835.14$0.061164835.140.0611647.17B
0x624...c990
0xc8...3658
09/25/20267:02:38 PMsell$1,143.7$0.0611741,143.70.0611749.74B
0xC34...AE15
0x3a...3818
09/25/20266:59:28 PMsell$837.57$0.061274837.570.0612746.57B
0xe06...Dff0
0x79...5dbd
09/25/20266:56:18 PMbuy$777.74$0.061284777.740.0612846.06B
0x935...C86f
0x0d...9757
09/25/20266:53:06 PMbuy$586.46$0.061214586.460.0612144.83B
0xFe4...Fedb
0xc5...d000
09/25/20266:49:54 PMsell$802.75$0.061219802.750.0612196.58B
0xFEB...dcF0
0x5a...971c