WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURSE-USDT pair

Presyo USD
$0.00004346
Presyo
0.00004346 USDT
TVL
$82,220.1
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
5.89%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
83
Telegram price alerts
Pares:
0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a
PURSE:
0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PURSE:
948.11M
Pinagsama USDT:
$41,110.05

PURSE/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PURSE token sa DEX PancakeSwap ay $0.00004346. Ang presyo ng PURSE ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $83.06. Ang kontrata ng PURSE token ay 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C na may market cap na $2,263,782.25. Ang kontrata ng liquidity pool ay 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a na may kabuuang halaga na naka-lock (TVL) na $82,220.11. Ang PURSE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURSE/USDT na may kontrata na address 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a ay $82,220.11.

Ang kabuuang transaksyon ng PURSE/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PURSE/USDT pool ay may trading volume na $83.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURSE sa USDT ay 0.00004346, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PURSE sa USD ay $0.00004346 ngayon.

PURSE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/202511:51:37 PMbuy$9.8$0.000043399.80.00004339225,861.2
0x8Ce...dB06
0x88...cce2
07/01/202511:51:37 PMbuy$9.8$0.000043469.80.00004346225,538.57
0x8Ce...dB06
0x20...d92e
07/01/202511:51:37 PMbuy$9.8$0.000043419.80.00004341225,753.58
0x8Ce...dB06
0x2b...a7ea
07/01/202511:51:37 PMbuy$9.8$0.000043439.80.00004343225,646.04
0x8Ce...dB06
0xbb...1ac3
07/01/202511:51:37 PMsell$0.5936$0.000043250.59360.0000432513,725.61
0xE2D...0a03
0x14...c1a9
07/01/202511:51:37 PMsell$0.2504$0.000043250.25040.000043255,789.58
0x01D...0658
0x72...37c0
07/01/202511:10:34 PMbuy$9.77$0.000043219.770.00004321226,088.47
-
0xf4...4554
07/01/202511:09:11 PMbuy$9.77$0.000043179.770.00004317226,398.64
0x8Ce...dB06
0x2f...c1b3
07/01/202510:55:57 PMsell$0.2056$0.000042890.20560.000042894,794.97
0x1Bb...F139
0x7c...7c92
07/01/202510:35:52 PMsell$0.02203$0.000040490.022030.00004049544.06
0x2Db...047b
0xc1...623d
07/01/202510:35:52 PMsell$0.2071$0.000040490.20710.000040495,114.18
0x2Db...047b
0xc1...623d
07/01/20259:26:38 AMsell$0.1881$0.000040990.18810.000040994,590.29
0x2Db...047b
0x06...512a
07/01/20259:26:38 AMsell$0.02002$0.000040990.020020.00004099488.32
0x2Db...047b
0x06...512a
07/01/20257:49:53 AMsell$19.71$0.0000410119.710.00004101480,753.71
0x62B...5716
0x1a...c5dc
07/01/20256:30:53 AMsell$3.09$0.000041043.090.0000410475,389.19
0x44f...d65c
0xf7...1c30
06/30/20254:58:44 AMsell$0.06541$0.000041130.065410.000041131,590.42
0x515...7AE7
0x95...9280
06/30/20254:58:44 AMsell$0.6149$0.000041130.61490.0000411314,950.01
0x515...7AE7
0x95...9280
06/30/20252:03:26 AMbuy$0.091$0.000041330.0910.000041330.052418
0x000...7aC5
0x9d...92c2
06/30/20252:03:26 AMsell$0.02194$0.000041130.021940.00004113533.41
0x000...7aC5
0x9d...92c2
06/30/20251:26:52 AMsell$0.2445$0.000041130.24450.000041135,945.79
0x2Db...047b
0x37...7b7f