WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURSE-USDT pair

Presyo USD
$0.052141
Presyo
0.052141 USDT
TVL
$3,044.26
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a
PURSE:
0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PURSE:
712.4M
Pinagsama USDT:
$1,522.13

PURSE/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng PURSE token sa DEX PancakeSwap ay $0.000002141. Ang presyo ng PURSE ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng PURSE token ay 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C na may market cap na $112,812.67. Ang kontrata ng liquidity pool ay 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a na may kabuuang halaga na naka-lock (TVL) na $3,044.27. Ang PURSE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURSE/USDT na may kontrata na address 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a ay $3,044.27.

Ang kabuuang transaksyon ng PURSE/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURSE/USDT pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURSE sa USDT ay 0.000002141, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PURSE sa USD ay $0.000002141 ngayon.

PURSE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20261:52:11 AMbuy$0.00814$0.0521410.008140.0521413,800.59
0xA2E...189E
0xd5...0433
09/19/20269:16:32 PMsell$0.06843$0.0521310.068430.05213132,108.18
0xc60...9068
0xc1...aa2e
09/18/20264:28:18 PMbuy$0.7848$0.0521410.78480.052141366,573.6
0xa04...940F
0x04...010b
09/13/20262:26:41 AMbuy$0.2033$0.0521390.20330.05213995,060.25
0xd0E...3042
0xed...796d
09/10/20267:32:58 AMsell$0.4617$0.0521290.46170.052129216,855.49
0xFf9...0De9
0xe8...8901
09/08/20267:03:37 PMbuy$86.66$0.05213592.240.05213540.59M
0x92D...3bBC
0x07...4039
09/08/20267:03:37 PMsell$87.79$0.05213592.930.05213541.11M
0x299...9028
0xf2...44c7
09/08/20264:38:35 PMsell$1.41$0.0521341.410.052134664,660.45
0xF02...2485
0xe1...1976
09/08/20264:38:35 PMbuy$91.26$0.05213786.450.05213742.69M
0x299...9028
0x34...e652
09/08/20264:38:35 PMsell$89.95$0.05213784.720.05213742.08M
0x374...8714
0x7b...10a4
09/08/20268:17:26 AMbuy$71.06$0.05204271.060.05204234.78M
0x187...Eb50
0xb1...cf01
09/08/20268:17:26 AMsell$72.42$0.05213768.770.05213733.88M
0x2ca...691e
0x3f...3c23
09/08/20266:48:11 AMsell$97.52$0.052131103.950.05213145.75M
0x299...9028
0x5f...4eea
09/08/20266:48:11 AMbuy$95.8$0.052131102.710.05213144.94M
0x92D...3bBC
0x5a...5b00
09/07/202610:22:41 PMsell$73.36$0.05213569.640.05213534.35M
0x07E...44aF
0xf8...b11b
09/07/202610:22:41 PMbuy$71.78$0.0520471.780.0520435.18M
0x187...Eb50
0x93...cb16
09/07/20269:34:11 PMbuy$132.33$0.05213145.480.0521362.12M
0x505...f7f1
0x55...6aa4
09/07/20269:34:11 PMsell$134.89$0.05213147.370.0521363.32M
0x187...Eb50
0x9e...654f
09/07/20269:34:11 PMbuy$1.45$0.0521331.450.052133682,512.21
0x70e...20dD
0xe2...d5b7
09/07/20263:57:33 PMsell$0.8002$0.0521280.80020.052128376,019.67
0xe00...f5FA
0xf9...5a49