WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURSE-USDT pair

Presyo USD
$0.052042
Presyo
0.052042 USDT
TVL
$2,964.32
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a
PURSE:
0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PURSE:
727.26M
Pinagsama USDT:
$1,482.16

PURSE/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PURSE token sa DEX PancakeSwap ay $0.000002042. Ang presyo ng PURSE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.70. Ang kontrata ng PURSE token ay 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C na may market cap na $107,554.18. Ang kontrata ng liquidity pool ay 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a na may kabuuang halaga na naka-lock (TVL) na $2,964.33. Ang PURSE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURSE/USDT na may kontrata na address 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a ay $2,964.33.

Ang kabuuang transaksyon ng PURSE/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURSE/USDT pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURSE sa USDT ay 0.000002042, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PURSE sa USD ay $0.000002042 ngayon.

PURSE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/202612:09:08 PMbuy$0.7062$0.0520420.70620.052042345,834.3
0x3eD...8306
0x1b...f322
07/26/202611:55:47 AMbuy$0.7512$0.052040.75120.05204368,221.13
0x65c...8985
0xc3...2cc8
07/26/20262:25:23 AMbuy$0.238$0.0520380.2380.052038116,782.11
0x575...F5c0
0x8b...f181
07/24/20266:14:36 AMbuy$0.3032$0.0520380.30320.052038148,780.06
0xd26...6406
0x82...f6c9
07/24/20266:14:20 AMsell$91.24$0.05203296.990.05203244.89M
0x187...Eb50
0x21...2f96
07/24/20266:14:20 AMbuy$90.05$0.05203296.260.05203244.31M
0x961...0Ce7
0x96...98de
07/24/202612:00:07 AMbuy$61.64$0.05195561.640.05195531.52M
0x299...9028
0x4e...7efd
07/24/202612:00:07 AMsell$60.09$0.05194360.090.05194330.92M
0x80d...f833
0x57...c574
07/22/20268:35:48 AMbuy$83.1$0.05203188.370.05203140.91M
0xC44...Bd4E
0xee...28c9
07/22/20268:35:48 AMsell$84.2$0.05203189.060.05203141.45M
0x187...Eb50
0xf3...a1f9
07/21/20269:58:31 AMbuy$0.1468$0.0520380.14680.05203872,054.43
0x575...F5c0
0x00...6a8d
07/21/20265:24:59 AMbuy$0.128$0.0520380.1280.05203862,815.44
0xED4...5f16
0xb0...f549
07/20/20265:57:20 PMbuy$0.341$0.0520370.3410.052037167,372.45
0xED4...5f16
0xad...8671
07/19/20264:55:19 PMsell$60.6$0.05194160.60.05194131.22M
0x1C1...Eb4e
0xac...ab51
07/19/20264:55:19 PMbuy$61.73$0.05195261.730.05195231.62M
0x187...Eb50
0xa5...abe1
07/19/20262:57:12 AMbuy$0.00568$0.0520340.005680.0520342,791.92
0xe24...321b
0x49...158f
07/18/20261:56:02 AMsell$0.008871$0.0520240.0088710.0520244,382.53
0xb1b...D0AF
0x1b...78da
07/18/20261:56:02 AMsell$0.02521$0.0520240.025210.05202412,453.72
0xb1b...D0AF
0x1b...78da
07/14/202610:33:42 PMbuy$0.6918$0.0520330.69180.052033340,214.95
0x8D3...374d
0xa9...8510
07/08/20262:35:23 AMsell$0.7063$0.0520230.70630.052023349,094.8
0x0c0...E1FB
0x11...ba25