WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPER-WBNB pair

Presyo USD
$0.1941
Presyo
0.0003164 WBNB
TVL
$1
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
349%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
18K
Telegram price alerts
Pares:
0x085e117DE7082454B82d351e48faE211f86D89f5
PUPPER:
0x265a66ba43eA0c1cf6DE2f950BDEC698fc67F578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUPPER:
777,777,777.78T
Pinagsama WBNB:
$0.013659

PUPPER/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PUPPER token sa DEX PancakeSwap ay $0.1941. Ang presyo ng PUPPER ay pataas 349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18,479.98. Ang kontrata ng PUPPER token ay 0x265a66ba43eA0c1cf6DE2f950BDEC698fc67F578 na may market cap na $3,986,732.20. Ang kontrata ng liquidity pool ay 0x085e117DE7082454B82d351e48faE211f86D89f5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUPPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPER/WBNB na may kontrata na address 0x085e117DE7082454B82d351e48faE211f86D89f5 ay $1.00.

Ang kabuuang transaksyon ng PUPPER/WBNB ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUPPER/WBNB pool ay may trading volume na $18,479.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPER sa WBNB ay 0.0003164, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPPER sa USD ay $0.1941 ngayon.

PUPPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20242:46:07 PMbuy$717.88$0.19411.170.00031643,698.5
0x227...c482
0x51...e7e4
11/19/20242:45:19 PMbuy$353.66$0.18570.57660.00030281,904
0x953...9A0D
0x04...d6bb
11/19/20242:44:22 PMbuy$459.76$0.17950.74960.00029272,560.9
0x8fd...8A21
0xbb...5c26
11/19/20242:43:34 PMbuy$678.64$0.17091.10.00027883,968.7
0x1FE...6d13
0x9b...da0d
11/19/20242:42:46 PMbuy$484.55$0.16250.790.0002652,981.2
0x1E9...774B
0x42...890f
11/19/20242:41:46 PMbuy$1,071.79$0.15141.740.00024697,077.5
0x792...476C
0x54...13ee
11/19/20242:40:43 PMsell$986.3$0.15011.60.00024486,569.4
0xe48...cbFA
0xa9...93a3
11/19/20242:39:49 PMbuy$279.53$0.15590.45580.00025421,792.9
0x0dC...03FC
0x50...a449
11/19/20242:38:52 PMbuy$241.11$0.15220.39310.00024821,583.5
0x5fD...1D15
0xdd...59b8
11/19/20242:37:55 PMbuy$296.02$0.14850.48270.00024221,992.9
0xbb1...743e
0xb9...8a51
11/19/20242:36:52 PMbuy$1,011.92$0.13951.650.00022767,249.3
0xdf7...Cde9
0x4c...a1e0
11/19/20242:35:55 PMbuy$827.29$0.12761.340.0002086,482.9
0xEdf...46be
0xa8...f0d9
11/19/20242:34:58 PMsell$967.59$0.12781.570.00020857,566.6
0xe48...cbFA
0x88...43ca
11/19/20242:34:13 PMbuy$568.1$0.13110.92630.00021384,331.9
0x36d...B7ae
0xbb...5dbc
11/19/20242:33:19 PMbuy$4,760.52$0.12727.760.000207449,021
0xe48...cbFA
0x93...8495
11/19/20242:32:25 PMbuy$91.88$0.073550.14980.00011991,249.2
0xa30...13C7
0x33...23c9
11/19/20242:31:40 PMbuy$442.7$0.070960.72180.00011576,238.3
0xe48...cbFA
0xfb...f9b5
11/19/20242:30:46 PMbuy$1,175.78$0.068711.910.00011218,554.9
0x9A3...3443
0x70...a861
11/19/20242:29:49 PMbuy$591.14$0.055740.96380.0000908910,604.6
0x6E0...4674
0xbc...74f9
11/19/20242:28:46 PMbuy$298.06$0.052070.4860.000084915,723.6
0xe48...cbFA
0x79...6992