WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPP-WBNB pair

Presyo USD
$0.0002047
Presyo
0.063464 WBNB
TVL
$8,795.6
MKT CAP
$203.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x7336045f7e6218072fA212E281cc404Bf83eb32D
PUPP:
0xDb766082401aBd8751Ce3182a13aB71709Dd7aD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUPP:
21.61M
Pinagsama WBNB:
$7.44

PUPP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PUPP token sa DEX PancakeSwap ay $0.0002047. Ang presyo ng PUPP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $37.68. Ang kontrata ng PUPP token ay 0xDb766082401aBd8751Ce3182a13aB71709Dd7aD2 na may market cap na $203,530.46. Ang kontrata ng liquidity pool ay 0x7336045f7e6218072fA212E281cc404Bf83eb32D na may kabuuang halaga na naka-lock (TVL) na $8,795.61. Ang PUPP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPP/WBNB na may kontrata na address 0x7336045f7e6218072fA212E281cc404Bf83eb32D ay $8,795.61.

Ang kabuuang transaksyon ng PUPP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUPP/WBNB pool ay may trading volume na $37.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPP sa WBNB ay 0.0000003464, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PUPP sa USD ay $0.0002047 ngayon.

PUPP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:16:25 PMsell$37.67$0.00020470.063740.063464184,000
0xEEb...e0af
0xa4...2ffd
10/16/20248:47:30 AMsell$60.35$0.00020990.10180.063541287,500
0xEEb...e0af
0xe6...7530
10/16/20248:46:45 AMsell$114.75$0.00021820.19350.063681525,888
0xEEb...e0af
0xd6...9cec
10/12/20249:43:57 AMsell$198.64$0.00022680.34510.063942875,500
0xEEb...e0af
0x19...19ec
10/12/20249:43:33 AMbuy$2.88$0.00023820.0050.06413412,092.28
0xEEb...e0af
0x89...4353
10/12/20249:41:24 AMsell$138.65$0.00024390.24060.064233568,500
0xEEb...e0af
0x58...834d
10/12/20249:40:24 AMsell$237.12$0.00026340.41160.064573900,000
0xEEb...e0af
0x51...0b34
10/03/202411:20:03 AMsell$106.1$0.00026520.19620.064905400,000
0xEEb...e0af
0x4e...a333
09/30/20247:11:59 AMsell$0.5789$0.00029170.00099510.0650151,984.12
0xd09...8568
0x0d...7a6a
09/28/202410:29:51 AMbuy$1.19$0.00030230.0020.0650393,968.25
0xd09...8568
0x29...1c99
09/25/20242:20:59 PMsell$9.71$0.00029990.016260.06502232,379.18
0x43C...11BE
0x04...7d8c
09/25/202411:32:27 AMsell$67.73$0.00030320.11380.065095223,333
0xEEb...e0af
0x63...2e99
09/25/202411:20:02 AMbuy$9.95$0.00030740.016760.06517632,379.18
0x43C...11BE
0xbb...e5ef
09/25/202411:15:14 AMsell$393.23$0.00030620.66170.0651541.2M
0xEEb...e0af
0x65...fdc4
09/25/202411:14:14 AMsell$365.48$0.00035210.61560.065931978,555
0xEEb...e0af
0x62...f765
09/25/202411:13:44 AMsell$419.59$0.0003980.70670.066704989,224.92
0xEEb...e0af
0xb4...3796
09/25/202411:12:11 AMsell$343.6$0.00047720.57810.068029720,000
0xEEb...e0af
0xd4...b3b2
09/25/202411:11:05 AMbuy$0.5298$0.00050460.00089150.068491,050
0xEEb...e0af
0x4f...73f4
09/25/202411:09:38 AMsell$590.08$0.00050360.99210.0684681.08M
0xEEb...e0af
0x5d...633b
09/25/202411:08:50 AMsell$616.15$0.00059251.030.069972963,333
0xEEb...e0af
0x88...c506