Impormasyon tungkol sa PupDoge-WBNB pair
- Pinagsama PupDoge:
- 761.91T
- Pinagsama WBNB:
- $1,851.32
PupDoge/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PupDoge token sa DEX PancakeSwap ay $0.000000001897. Ang presyo ng PupDoge ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.40. Ang kontrata ng PupDoge token ay 0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4 na may market cap na $1,902,092.12. Ang kontrata ng liquidity pool ay 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 na may kabuuang halaga na naka-lock (TVL) na $2,898,428.50. Ang PupDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PupDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng PupDoge/WBNB na may kontrata na address 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 ay $2,898,428.50.
Ilang transaksyon ang mayroon sa PupDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PupDoge/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa PupDoge/WBNB pool sa nakaraang 24 na oras?
Ang PupDoge/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PupDoge sa WBNB?
Ang exchange rate ng 1 PupDoge sa WBNB ay 0.000000000002423, na naitala noong 4:53 PM UTC.
Magkano ang 1 PupDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 PupDoge sa USD ay $0.000000001897 ngayon.
PupDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 7:58:55 AM | sell | $0.2232 | $0.081897 | 0.0002852 | 0.0112423 | 117.67M | 0x2b...13ba | |
07/26/2025 | 3:52:10 AM | sell | $0.02054 | $0.081897 | 0.00002625 | 0.0112423 | 10.83M | 0xa0...b6c3 | |
07/25/2025 | 6:29:55 PM | sell | $0.03394 | $0.081879 | 0.00004377 | 0.0112423 | 18.06M | 0xf1...0d4e | |
07/25/2025 | 12:53:05 PM | buy | $0.118 | $0.081884 | 0.0001526 | 0.0112436 | 62.65M | 0x64...8303 | |
07/25/2025 | 3:09:11 AM | sell | $0.1643 | $0.081845 | 0.0002158 | 0.0112423 | 89.04M | 0xa4...94b6 | |
07/24/2025 | 10:53:17 PM | sell | $0.01938 | $0.081885 | 0.00002491 | 0.0112423 | 10.28M | 0x67...7887 | |
07/24/2025 | 8:11:45 PM | sell | $0.02611 | $0.081891 | 0.00003346 | 0.0112423 | 13.81M | 0x38...dddf | |
07/24/2025 | 6:47:36 PM | sell | $0.03451 | $0.081898 | 0.00004406 | 0.0112423 | 18.18M | 0xa2...51bd | |
07/24/2025 | 6:29:21 PM | sell | $0.05006 | $0.081899 | 0.00006388 | 0.0112423 | 26.36M | 0x3a...433d | |
07/24/2025 | 10:28:01 AM | sell | $0.9104 | $0.081845 | 0.001195 | 0.0112423 | 493.41M | 0x47...9624 | |
07/24/2025 | 9:21:21 AM | sell | $2.02 | $0.081856 | 0.002642 | 0.0112423 | 1.09B | 0xb7...5f8c | |
07/23/2025 | 11:31:56 PM | sell | $0.04626 | $0.081878 | 0.0000597 | 0.0112423 | 24.63M | 0x98...54d3 | |
07/23/2025 | 11:30:42 PM | sell | $0.1997 | $0.081878 | 0.0002577 | 0.0112423 | 106.35M | 0x5d...2003 | |
07/23/2025 | 11:26:41 PM | sell | $0.05837 | $0.081876 | 0.00007538 | 0.0112423 | 31.1M | 0xad...d27c | |
07/23/2025 | 10:10:57 PM | sell | $0.07086 | $0.081858 | 0.0000924 | 0.0112423 | 38.13M | 0x72...3b9e | |
07/23/2025 | 2:42:51 PM | sell | $0.05928 | $0.08191 | 0.00007521 | 0.0112423 | 31.03M | 0x63...092c | |
07/23/2025 | 8:30:47 AM | sell | $0.1468 | $0.081929 | 0.0001844 | 0.0112423 | 76.1M | 0x40...f2c8 | |
07/23/2025 | 8:30:47 AM | sell | $0.03973 | $0.081929 | 0.00004992 | 0.0112423 | 20.6M | 0x84...a679 | |
07/23/2025 | 7:33:12 AM | sell | $0.5392 | $0.081932 | 0.0006764 | 0.0112423 | 279.07M | 0x9f...124b | |
07/23/2025 | 7:16:45 AM | sell | $0.04089 | $0.081927 | 0.00005142 | 0.0112423 | 21.21M | 0xfe...20d1 |