WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PupDoge-WBNB pair

Presyo USD
$0.081522
Presyo
0.0112418 WBNB
TVL
$2.33M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.25%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0
PupDoge:
0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PupDoge:
762.79T
Pinagsama WBNB:
$1,849.21

PupDoge/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng PupDoge token sa DEX PancakeSwap ay $0.000000001522. Ang presyo ng PupDoge ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.06. Ang kontrata ng PupDoge token ay 0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4 na may market cap na $1,522,544.47. Ang kontrata ng liquidity pool ay 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 na may kabuuang halaga na naka-lock (TVL) na $2,328,562.59. Ang PupDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PupDoge/WBNB na may kontrata na address 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 ay $2,328,562.59.

Ang kabuuang transaksyon ng PupDoge/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PupDoge/WBNB pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PupDoge sa WBNB ay 0.000000000002418, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PupDoge sa USD ay $0.000000001522 ngayon.

PupDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20262:12:08 AMsell$3.94$0.0815220.006270.01124182.59B
0xa8D...8128
0x8c...13c7
03/01/202612:18:31 AMsell$0.0139$0.0814930.000022520.01124189.32M
0x61F...308A
0x98...83f8
02/28/202611:09:18 AMsell$0.07416$0.0814410.00012440.011241851.45M
0x7d1...61AD
0xef...2c54
02/28/202610:56:41 AMbuy$0.052868$0.0814440.0848270.0112431,986.24
0x778...902d
0xac...f848
02/28/202610:23:38 AMsell$0.02579$0.0814320.000043530.011241818M
0xdEa...6666
0xfa...d7c6
02/27/20266:17:17 PMbuy$0.0355$0.0814860.000058070.01124323.89M
0x113...94CB
0x18...c1e7
02/27/20267:45:32 AMsell$9.44$0.0815130.015080.01124186.24B
0xbD3...c85a
0xb9...7fd3
02/26/20266:25:08 PMsell$0.0772$0.0814920.0001250.011241851.73M
0x7d1...61AD
0xe6...a871
02/26/202611:01:05 AMsell$0.06577$0.0815130.0001050.011241843.45M
0x7d1...61AD
0xd7...0ff2
02/25/202611:08:05 PMsell$0.05521$0.0815330.000087060.011241836M
0x659...1221
0x4f...3db6
02/25/202610:49:29 AMsell$2.29$0.0814580.0038080.01124181.57B
0xBE7...DB27
0x65...a26b
02/25/20269:34:17 AMbuy$0.06708$0.0814590.00011160.01124345.95M
0x7AF...195b
0xc1...de83
02/25/20265:34:42 AMsell$1.99$0.081430.003370.01124181.39B
0xb4b...F27F
0x2f...6b9b
02/25/20264:57:40 AMbuy$0.03849$0.0814460.000064670.01124326.61M
0xC3f...FD1d
0xc3...d296
02/24/20262:26:50 AMbuy$0.7131$0.0814560.0011890.011243489.54M
0x487...eceb
0x9e...ce92
02/23/20263:21:02 PMsell$7.25$0.0814720.011910.01124184.93B
0xC4C...A6AB
0x9b...39c3
02/23/20261:10:35 PMbuy$0.09013$0.0814850.00014740.01124360.67M
0xC3f...FD1d
0x9d...95b7
02/22/20263:24:35 PMsell$24.97$0.0814860.040620.011241816.8B
0x37b...C1B6
0x53...b8e5
02/22/20263:15:02 PMsell$0.4799$0.0814910.00077780.0112417321.8M
0xAf1...d028
0xce...7d4d
02/22/202612:18:46 PMsell$0.06778$0.0815050.00010890.011241845.04M
0x7d1...61AD
0x35...2379