WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PupDoge-WBNB pair

Presyo USD
$0.081326
Presyo
0.0112436 WBNB
TVL
$2.02M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0
PupDoge:
0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PupDoge:
759.9T
Pinagsama WBNB:
$1,856.19

PupDoge/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PupDoge token sa DEX PancakeSwap ay $0.000000001326. Ang presyo ng PupDoge ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.39. Ang kontrata ng PupDoge token ay 0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4 na may market cap na $1,330,289.03. Ang kontrata ng liquidity pool ay 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 na may kabuuang halaga na naka-lock (TVL) na $2,021,767.95. Ang PupDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PupDoge/WBNB na may kontrata na address 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 ay $2,021,767.95.

Ang kabuuang transaksyon ng PupDoge/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PupDoge/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PupDoge sa WBNB ay 0.000000000002436, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PupDoge sa USD ay $0.000000001326 ngayon.

PupDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20249:39:23 PMsell$0.0224$0.0813260.000041140.011243616.89M
0xcff...B722
0xc0...9424
10/03/20246:46:29 PMsell$0.1054$0.0813240.00019390.011243679.61M
0x000...f95e
0x68...f8fb
10/03/20247:35:00 AMsell$0.1088$0.0813360.00019840.011243681.45M
0x000...837b
0xb0...606e
10/02/202410:06:37 PMsell$0.1573$0.0813210.00029010.0112436119.07M
0x000...Ca92
0xe7...de91
10/01/20249:26:28 PMsell$0.3254$0.0813290.00059660.0112436244.87M
0x000...f95e
0xc6...506c
10/01/20244:18:19 PMsell$0.383$0.0813670.00068250.0112436280.11M
0x000...Ca92
0xac...53ae
10/01/20243:55:22 PMbuy$1.4$0.0813770.00250.01124481.02B
0x9F8...33A7
0xc2...ebc8
09/30/20241:47:41 PMsell$1.55$0.0814070.0026990.01124361.11B
0x13D...272D
0x9f...f303
09/30/202411:30:32 AMbuy$0.01337$0.0814060.00002330.01124489.52M
0xB7c...a924
0xb4...e3fa
09/30/20248:18:50 AMsell$0.06425$0.0814150.00011060.011243645.4M
0x000...41f6
0x8f...0701
09/30/20244:57:52 AMbuy$0.02248$0.0814130.000038960.011244815.91M
0x000...41f6
0xb2...02fd
09/29/20241:50:20 PMsell$0.2338$0.0814560.00039130.0112436160.58M
0x000...f95e
0xef...f71e
09/29/20248:59:41 AMsell$0.07767$0.0814480.00013060.011243653.61M
0x000...B06f
0xb3...b0a9
09/29/20241:08:23 AMsell$0.2751$0.0814620.00045850.0112436188.18M
0xbB1...C106
0xae...8007
09/29/202412:12:29 AMbuy$0.07598$0.0814730.00012630.011244951.57M
0x000...Ca92
0xd8...8697
09/28/20247:43:08 PMbuy$0.1861$0.0814710.00030980.0112449126.53M
0x000...b322
0x52...0a1a
09/28/20245:10:29 PMbuy$0.09788$0.0814710.00016290.011244966.52M
0x000...0c29
0x7b...d45f
09/28/20245:03:44 PMbuy$0.1415$0.081470.00023570.011244996.27M
0x000...1B9F
0xd9...5919
09/28/20244:54:56 PMbuy$0.5121$0.081470.00085330.0112449348.42M
0x000...1FAb
0x74...1aec
09/28/20244:54:11 PMsell$0.2642$0.0814610.00044040.0112436180.74M
0x01D...0658
0x63...d8e6