WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PupDoge-WBNB pair

Presyo USD
$0.082303
Presyo
0.0112431 WBNB
TVL
$3.5M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0
PupDoge:
0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PupDoge:
762.6T
Pinagsama WBNB:
$1,849.68

PupDoge/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng PupDoge token sa DEX PancakeSwap ay $0.000000002303. Ang presyo ng PupDoge ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.11. Ang kontrata ng PupDoge token ay 0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4 na may market cap na $2,303,681.74. Ang kontrata ng liquidity pool ay 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 na may kabuuang halaga na naka-lock (TVL) na $3,504,790.17. Ang PupDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PupDoge/WBNB na may kontrata na address 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 ay $3,504,790.17.

Ang kabuuang transaksyon ng PupDoge/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PupDoge/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PupDoge sa WBNB ay 0.000000000002431, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PupDoge sa USD ay $0.000000002303 ngayon.

PupDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20264:30:16 AMbuy$0.07974$0.0823030.000084160.011243134.61M
0xC3f...FD1d
0x8f...ffb5
01/13/202610:45:15 PMsell$1.02$0.0822880.0010840.0112419448.34M
0x6Db...B0B1
0x11...11cc
01/12/20263:39:04 PMbuy$0.1587$0.0821950.00017580.011243172.3M
0x5b8...523b
0x5d...8d19
01/12/20263:38:31 PMbuy$0.1587$0.0821950.00017580.011243172.32M
0x5b8...523b
0xed...2147
01/12/20263:16:16 PMbuy$0.1589$0.0821910.00017640.011243172.55M
0x5b8...523b
0x80...a9ff
01/12/202611:19:35 AMsell$0.1287$0.0821820.00014270.011241959M
0x7d1...61AD
0xf4...142c
01/12/20268:01:49 AMbuy$17.63$0.0821950.019520.01124318.03B
0xb5E...0E62
0xc8...7a2d
01/11/202612:02:01 PMsell$2.27$0.0822150.0024840.01124191.03B
0xE3E...8732
0x11...3cac
01/10/20264:52:06 PMbuy$2.42$0.08220.0026820.01124311.1B
0x2B4...a8Ab
0xfa...990d
01/10/202610:55:49 AMsell$0.008224$0.0821830.0591110.01124193.77M
0xab2...08EB
0xe9...292c
01/10/202610:55:45 AMsell$17.86$0.0821830.019790.01124198.18B
0xb5E...0E62
0xd4...e493
01/10/20269:45:05 AMsell$9.09$0.0821830.010070.01124194.16B
0x241...F5a1
0x62...4596
01/10/20262:38:29 AMsell$6.7$0.0821670.0074860.01124193.09B
0x0a1...dd54
0x34...f5b0
01/10/202612:34:03 AMsell$15.74$0.0821720.017530.01124197.25B
0xad8...fB6f
0xa5...3b33
01/09/20264:04:52 PMsell$0.7684$0.0821680.00085720.0112419354.32M
0xde0...c3c2
0xcd...77ca
01/08/20264:47:38 AMbuy$0.1588$0.0821770.00017730.011243172.93M
0x5b8...523b
0x80...194c
01/08/20264:31:53 AMsell$0.1136$0.0821660.00012690.011241952.46M
0x7d1...61AD
0x29...f0ab
01/07/202611:18:25 PMbuy$0.1586$0.0821860.00017640.011243172.56M
0x5b8...523b
0x25...df8e
01/07/20264:34:21 AMsell$6.94$0.0822060.0076190.01124193.15B
0x277...0600
0x39...98ce
01/06/202610:08:29 PMsell$1.76$0.08220.0019350.0112419800M
0x6fE...5D33
0xca...2655