WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WBNB pair

Presyo USD
$0.03461
Presyo
0.00005417 WBNB
TVL
$59,579.32
MKT CAP
$3.46B
5m
162%
1h
-54.04%
4h
477%
24h
477%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
10M
Telegram price alerts
Pares:
0xA45BA33D56818cbd50e14A221ABCeCA0471c4330
PUNK:
0x89A2cBb534eAda229C1ea7ba9DE488C047673Ca3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUNK:
860,675.5
Pinagsama WBNB:
$46.62

PUNK/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng PUNK token sa DEX PancakeSwap ay $0.03461. Ang presyo ng PUNK ay pataas 477% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3373 trades na may dami ng kalakalan na $9,992,881.08. Ang kontrata ng PUNK token ay 0x89A2cBb534eAda229C1ea7ba9DE488C047673Ca3 na may market cap na $3,461,195,654.41. Ang kontrata ng liquidity pool ay 0xA45BA33D56818cbd50e14A221ABCeCA0471c4330 na may kabuuang halaga na naka-lock (TVL) na $59,579.33. Ang PUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WBNB na may kontrata na address 0xA45BA33D56818cbd50e14A221ABCeCA0471c4330 ay $59,579.33.

Ang kabuuang transaksyon ng PUNK/WBNB ay 3373 sa nakaraang 24 na oras, kung saan 1914 ang mga buy transactions, at 1459 ang mga sales transactions.

Ang PUNK/WBNB pool ay may trading volume na $9,992,881.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WBNB ay 0.00005417, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $0.03461 ngayon.

PUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202610:41:47 AMbuy$1,687.06$0.034612.50.0000541748,742.38
0xa87...38cB
0xcc...b974
04/21/202610:41:19 AMsell$1,388.21$0.032442.170.0000507842,786.01
0xa87...38cB
0x30...5a89
04/21/202610:41:08 AMbuy$958.36$0.03311.50.0000518128,948.78
0xa87...38cB
0xc4...01ac
04/21/202610:40:57 AMbuy$0.8305$0.032030.00130.0000501325.92
0xfEc...0a77
0x79...d24a
04/21/202610:40:37 AMbuy$2,009.85$0.031952.940.0000500162,904.28
0xd00...80CE
0x56...09b2
04/21/202610:40:22 AMbuy$1,768.77$0.027892.60.0000436563,413.35
0xd00...80CE
0x59...ec25
04/21/202610:39:55 AMbuy$1,277.73$0.0233420.0000365354,742.42
0xd00...80CE
0xfb...b8d8
04/21/202610:39:47 AMbuy$0.3195$0.022150.00050.0000346714.41
0xbf7...333b
0xfb...5708
04/21/202610:39:33 AMbuy$374.67$0.02180.58630.0000341317,180.57
0xd00...80CE
0xf2...8b8c
04/21/202610:39:03 AMsell$77.6$0.021320.1220.000033533,639.15
0x8CD...703b
0xdc...be8c
04/21/202610:38:49 AMsell$1,061.52$0.022471.660.0000351747,235.29
0xd00...80CE
0x37...58a0
04/21/202610:38:47 AMbuy$2.21$0.021550.00380.00003373102.85
0x631...792D
0x4b...8217
04/21/202610:38:16 AMbuy$415.36$0.02320.650.0000363117,898.9
0xd00...80CE
0xa2...4096
04/21/202610:38:03 AMbuy$255.6$0.022570.40.0000353211,323.58
0x8CD...703b
0x10...5d9f
04/21/202610:37:44 AMbuy$638.85$0.0217310.0000340129,397.44
0xa87...38cB
0x40...f2f1
04/21/202610:37:35 AMbuy$3.19$0.021150.0050.0000331151.03
0xA61...9099
0x38...0fee
04/21/202610:37:32 AMbuy$479.23$0.020710.750.0000324123,135.7
0x8CD...703b
0xdf...5394
04/21/202610:37:10 AMbuy$638.93$0.0197110.0000308532,404.78
0xd00...80CE
0x4b...03e5
04/21/202610:36:50 AMbuy$1,574.77$0.019092.30.0000299282,461.67
0xa87...38cB
0x2c...22e4
04/21/202610:36:38 AMbuy$1,230.65$0.016651.820.0000260673,908.78
0xa87...38cB
0x52...f961