WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNCH-USDT pair

Presyo USD
$0.051783
Presyo
0.051783 USDT
TVL
$385,733.8
MKT CAP
$1.8M
5m
-2.47%
1h
3.75%
4h
30.37%
24h
8,420%
Ibahagi
TXNS
1K
Mga Bumili
580
Mga Nagbenta
792
Dami
1M
Telegram price alerts
Pares:
0xe8582D45684048559B79539E59A71Ac6C4735529
PUNCH:
0x8dEf169A8933c2113743B64819225A7D9443F886
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PUNCH:
106.78B
Pinagsama USDT:
$192,866.9

PUNCH/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PUNCH token sa DEX PancakeSwap ay $0.000001783. Ang presyo ng PUNCH ay pataas 8,420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1372 trades na may dami ng kalakalan na $1,256,756.72. Ang kontrata ng PUNCH token ay 0x8dEf169A8933c2113743B64819225A7D9443F886 na may market cap na $1,783,753.60. Ang kontrata ng liquidity pool ay 0xe8582D45684048559B79539E59A71Ac6C4735529 na may kabuuang halaga na naka-lock (TVL) na $385,733.81. Ang PUNCH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNCH/USDT na may kontrata na address 0xe8582D45684048559B79539E59A71Ac6C4735529 ay $385,733.81.

Ang kabuuang transaksyon ng PUNCH/USDT ay 1372 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 792 ang mga sales transactions.

Ang PUNCH/USDT pool ay may trading volume na $1,256,756.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNCH sa USDT ay 0.000001783, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNCH sa USD ay $0.000001783 ngayon.

PUNCH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20261:30:24 AMbuy$2,866.85$0.0517832,866.850.0517831.61B
0x3f7...F22A
0x06...b67d
02/22/20261:29:45 AMsell$247.79$0.05175247.790.05175141.53M
0x555...90bA
0x2c...677f
02/22/20261:29:11 AMsell$419.89$0.051756419.890.051756238.99M
0xB40...80aa
0xbd...0c2c
02/22/20261:28:36 AMsell$2,561.01$0.0517842,561.010.0517841.44B
0xf35...AC73
0x19...a66c
02/22/20261:28:02 AMbuy$324.31$0.051814324.310.051814178.73M
0x231...2cE3
0xc4...460b
02/22/20261:27:21 AMsell$619.74$0.051808619.740.051808342.73M
0xAa4...d579
0x2f...8de6
02/22/20261:26:46 AMsell$786.86$0.051821786.860.051821431.99M
0x6B0...5A4b
0x16...89fb
02/22/20261:26:09 AMbuy$196.94$0.051836196.940.051836107.25M
0x4E2...379F
0x4b...e721
02/22/20261:25:31 AMsell$125.68$0.051826125.680.05182668.82M
0x3F1...7E34
0xc1...ae47
02/22/20261:24:56 AMsell$142.13$0.051828142.130.05182877.72M
0x6e6...f9e0
0xdc...3fd8
02/22/20261:24:20 AMsell$1,027.48$0.0518391,027.480.051839558.43M
0x597...6a53
0x64...c2d0
02/22/20261:23:44 AMbuy$812.94$0.051851812.940.051851439.14M
0xa4B...eC1b
0x64...8507
02/22/20261:23:07 AMbuy$825.84$0.051835825.840.051835449.88M
0x7cb...7EdC
0x06...5ebd
02/22/20261:22:30 AMsell$1,798.84$0.0518351,798.840.051835979.91M
0xcEA...8225
0x5d...b975
02/22/20261:21:56 AMsell$1,186.65$0.0518641,186.650.051864636.6M
0x0D0...d5a2
0xe5...ca92
02/22/20261:21:21 AMsell$1,310.29$0.0518871,310.290.051887694.06M
0xe82...8f4E
0xdc...8844
02/22/20261:20:47 AMbuy$1,000.52$0.05191,000.520.0519526.5M
0xdD8...6572
0x49...49f7
02/22/20261:20:10 AMsell$947.85$0.05189947.850.05189501.4M
0x3CA...72C1
0xed...fef3
02/22/20261:19:35 AMsell$957.6$0.051908957.60.051908501.71M
0x500...eC33
0xb6...07bf
02/22/20261:19:01 AMbuy$251.05$0.051925251.050.051925130.41M
0xA78...fefe
0x6e...3c02