WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.0007019
Presyo
0.069671 WBNB
TVL
$147,389.07
MKT CAP
$701.9K
5m
0%
1h
258%
4h
258%
24h
258%
Ibahagi
TXNS
262
Mga Bumili
177
Mga Nagbenta
85
Dami
113K
Telegram price alerts
Pares:
0x97206252e6EA95f15Ac2675016A34D1B64C8d1C3
PUMP:
0x50FFD0C4f172c647c604E821a3116dD0f863f795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
104.94M
Pinagsama WBNB:
$101.54

PUMP/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.0007019. Ang presyo ng PUMP ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $113,123.31. Ang kontrata ng PUMP token ay 0x50FFD0C4f172c647c604E821a3116dD0f863f795 na may market cap na $701,902.20. Ang kontrata ng liquidity pool ay 0x97206252e6EA95f15Ac2675016A34D1B64C8d1C3 na may kabuuang halaga na naka-lock (TVL) na $147,389.08. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x97206252e6EA95f15Ac2675016A34D1B64C8d1C3 ay $147,389.08.

Ang kabuuang transaksyon ng PUMP/WBNB ay 262 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 85 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $113,123.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0000009671, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0007019 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20263:03:23 PMbuy$221.13$0.00070190.30470.069671315,055.07
0x724...3Eab
0x7f...4237
10/24/20263:03:21 PMbuy$200.39$0.00069740.27630.069616287,331.81
0xE3e...8410
0xc4...9d0f
10/24/20263:03:15 PMbuy$121.55$0.00069190.16760.06954175,664.26
0x2C9...D48f
0xca...a5bc
10/24/20263:03:20 PMbuy$126.48$0.00069430.17440.069573182,173.04
0x4aA...f740
0x59...a733
10/24/20263:02:58 PMbuy$199.45$0.00065950.2750.069093302,401.16
0xE3e...8410
0xbe...85ce
10/24/20263:03:08 PMbuy$276.11$0.00068430.38070.069435403,481.57
0xd7A...1589
0x49...6f36
10/24/20263:03:08 PMsell$101.24$0.00068250.13950.06941148,332.06
0x106...3F6B
0x63...24f3
10/24/20263:03:05 PMbuy$148.31$0.00067390.20450.069291220,085.5
0x51B...a945
0x30...5d74
10/24/20263:03:06 PMbuy$98.56$0.00067620.13590.069323145,758.02
0x4aA...f740
0xc2...7a44
10/24/20263:02:59 PMbuy$144.11$0.00067110.19870.069254214,712.62
0x29c...Ae5E
0xcb...8abf
10/24/20263:03:07 PMbuy$244.63$0.00067940.33730.069367360,057.69
0x2C9...D48f
0xae...e20a
10/24/20263:02:57 PMsell$104.26$0.00069140.13620.069532150,795.63
0x9e0...4bD4
0xde...c12f
10/24/20263:02:56 PMbuy$91.96$0.00065870.12680.069082139,616.3
0x4aA...f740
0xab...618b
10/24/20263:02:58 PMbuy$454.82$0.00066560.62710.069177683,316.7
0x2C9...D48f
0x98...2f05
10/24/20263:03:10 PMbuy$308.09$0.00068790.42480.069484447,870.37
0x9e0...4bD4
0x5a...eb74
10/24/20263:02:48 PMbuy$334.94$0.00065720.43290.069047509,636.56
0x418...8ed3
0xd9...1d43
10/24/20263:02:50 PMbuy$131.47$0.00065760.1810.069053199,919.84
0xa28...82c6
0x87...2125
10/24/20263:02:50 PMbuy$407$0.00065260.56030.068985623,573.1
0x29c...Ae5E
0x0b...99ef
10/24/20263:02:50 PMbuy$712.16$0.00064240.98040.0688441.11M
0x106...3F6B
0xda...4910
10/24/20263:02:46 PMbuy$160.77$0.00065720.20640.069047244,626.3
0x4aA...f740
0x9a...d8a5