WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.094608
Presyo
0.0126303 WBNB
TVL
$0.09524
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
556
Mga Bumili
384
Mga Nagbenta
172
Dami
67K
Telegram price alerts
Pares:
0xe27Ca2C29EE18E92d464928Ba3a87E88278E1743
PUMP:
0x97C361d7fb9ACAa6678Cc5F0Fee67951feec0708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
103.33M
Pinagsama WBNB:
$0.00006513

PUMP/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.0000000004608. Ang presyo ng PUMP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $66,714.87. Ang kontrata ng PUMP token ay 0x97C361d7fb9ACAa6678Cc5F0Fee67951feec0708 na may market cap na $0.46. Ang kontrata ng liquidity pool ay 0xe27Ca2C29EE18E92d464928Ba3a87E88278E1743 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0xe27Ca2C29EE18E92d464928Ba3a87E88278E1743 ay $0.10.

Ang kabuuang transaksyon ng PUMP/WBNB ay 556 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 172 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $66,714.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0000000000006303, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0000000004608 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20265:45:36 AMbuy$0.008616$0.0946080.000010.012630318.7M
0xf71...96FA
0x9c...c150
10/20/20265:08:40 AMsell$0.02489$0.0933060.00004020.012451775.31M
0xacb...beCa
0xcd...eed4
10/20/20265:08:40 AMbuy$0.01119$0.0933060.0000120.012451733.87M
0x4EA...C913
0x86...ab3e
10/19/202611:32:49 AMsell$0.07575$0.0974870.000068330.0111034101.17M
0xb1a...6Be4
0x44...feea
10/19/202611:32:53 AMbuy$0.01012$0.0974870.0000120.011103413.52M
0x4EA...C913
0xe7...8918
10/19/202611:32:52 AMbuy$0.01146$0.0974870.000010.011103415.3M
0xf71...96FA
0x7c...854e
10/19/202611:32:50 AMbuy$0.03954$0.0974870.000020.011103452.81M
0xacb...beCa
0xc5...d350
10/19/202611:32:32 AMbuy$0.01192$0.08130.0000120.01117969.17M
0xf77...9d73
0xea...e533
10/19/202611:32:31 AMsell$0.1284$0.08130.061360.011179698.72M
0xb1a...6Be4
0xea...743f
10/19/202611:32:32 AMbuy$0.02927$0.08130.000020.011179622.5M
0xacb...beCa
0x0b...7b7a
10/19/202611:32:32 AMbuy$0.007947$0.08130.000010.01117966.11M
0xf71...96FA
0x95...48fa
10/19/202611:32:27 AMbuy$5.28$0.00041070.00730.06567112,871.12
0x22c...3f7e
0x33...e3ef
10/19/202611:32:11 AMbuy$0.869$0.00041040.00120.0656682,116.96
0x59C...1899
0x29...e279
10/19/202611:32:16 AMbuy$8.03$0.00041050.01110.06566919,577.59
0x22c...3f7e
0x43...efa2
10/19/202611:31:59 AMbuy$7.31$0.00041050.01010.06566717,821.36
0x22c...3f7e
0x46...e708
10/19/202611:31:35 AMbuy$1.59$0.00040980.00220.0656573,888.55
0x59C...1899
0xf4...24d8
10/19/202611:31:47 AMbuy$1.3$0.00041030.00180.0656643,177.67
0x22c...3f7e
0x9a...bbaa
10/19/202611:31:50 AMbuy$5.86$0.00041030.00810.06566514,297.02
0x251...945e
0x9e...48d2
10/19/202611:31:38 AMbuy$23.18$0.000410.0320.06566156,526.26
0x22c...3f7e
0x6f...b8fe
10/19/202611:31:21 AMbuy$1.23$0.00041040.00170.0656672,999.4
0x59C...1899
0xde...7ce7