WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPㅤ-WBNB pair

Presyo USD
$0.0002074
Presyo
0.063012 WBNB
TVL
$44,418.17
MKT CAP
$207K
5m
0%
1h
0%
4h
-99.50%
24h
-98.15%
Ibahagi
TXNS
548
Mga Bumili
412
Mga Nagbenta
136
Dami
717K
Telegram price alerts
Pares:
0x5756018cFEC3C72cA09BB3B26E29E1F420448a92
PUMPㅤ:
0xB45F3002F394D39BA7fddd76f7A0Ad69Fe23a0dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMPㅤ:
107.31M
Pinagsama WBNB:
$32.25

PUMPㅤ/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng PUMPㅤ token sa DEX PancakeSwap ay $0.0002074. Ang presyo ng PUMPㅤ ay pababa -98.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $717,234.03. Ang kontrata ng PUMPㅤ token ay 0xB45F3002F394D39BA7fddd76f7A0Ad69Fe23a0dA na may market cap na $206,959.98. Ang kontrata ng liquidity pool ay 0x5756018cFEC3C72cA09BB3B26E29E1F420448a92 na may kabuuang halaga na naka-lock (TVL) na $44,418.17. Ang PUMPㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPㅤ/WBNB na may kontrata na address 0x5756018cFEC3C72cA09BB3B26E29E1F420448a92 ay $44,418.17.

Ang kabuuang transaksyon ng PUMPㅤ/WBNB ay 548 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 136 ang mga sales transactions.

Ang PUMPㅤ/WBNB pool ay may trading volume na $717,234.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPㅤ sa WBNB ay 0.0000003012, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMPㅤ sa USD ay $0.0002074 ngayon.

PUMPㅤ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/202512:59:33 PMbuy$2.11$0.00020740.0030670.06301210,179.78
0x8d6...b360
0x56...73ce
07/11/202511:41:16 AMbuy$0.08346$0.00020750.00012110.063012402.13
0x6E1...69cA
0xa4...eff0
07/11/202510:52:44 AMbuy$0.1377$0.00020750.00020.063012663.89
0x096...32cC
0x90...fb13
07/11/202510:50:38 AMbuy$854.32$0.00019951.240.0628964.28M
0x628...3ac8
0x06...05ce
07/11/202510:50:16 AMbuy$585.62$0.00017750.850.0625763.3M
0x452...7434
0x2d...f9ff
07/11/202510:50:27 AMbuy$523.61$0.00018720.760.0627172.8M
0xf05...1d78
0x06...7a6a
07/11/202510:50:04 AMbuy$509.84$0.00016810.740.0624413.03M
0x3d5...012c
0xdc...34b6
07/11/202510:49:53 AMbuy$420.27$0.00016040.610.0623292.62M
0xE0c...2825
0xf0...26f2
07/11/202510:49:43 AMbuy$151.57$0.00015580.220.062261972,655.38
0x080...D1Df
0x8f...cacb
07/11/202510:49:32 AMbuy$709.64$0.00014881.030.0621614.77M
0xc8B...58Ca
0x56...042a
07/11/202510:49:20 AMbuy$730.31$0.00013771.060.0619985.3M
0x676...871d
0x37...8955
07/11/202510:49:11 AMbuy$654.52$0.00012740.950.0618495.14M
0xAb1...c7c5
0x96...a14b
07/11/202510:48:57 AMbuy$62$0.00012220.090.061774507,130.25
0xF1b...9248
0x10...a9f5
07/11/202510:48:46 AMbuy$778.54$0.00011621.130.0616876.7M
0x545...5bFF
0x0d...dae1
07/11/202510:48:34 AMbuy$296.25$0.00010890.430.061582.72M
0x6eF...2330
0xa1...5e0b
07/11/202510:48:23 AMbuy$716.53$0.00010211.040.0614827.02M
0xD1A...E40D
0x66...1e09
07/11/202510:48:12 AMbuy$186.02$0.000096360.270.0613981.93M
0xF6d...91AF
0x24...fd93
07/11/202510:48:00 AMbuy$13.77$0.00009510.020.06138144,888.99
0xEce...19A4
0x24...c70a
07/11/202510:47:40 AMsell$5.85$0.000093620.0084950.06135862,511.33
0xe81...6E17
0xb0...2dce
07/11/202510:47:49 AMbuy$75.78$0.000094530.110.061372801,661.62
0x40F...1953
0xb4...1c6d