WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.02571
Presyo
0.00003974 WBNB
TVL
$479,008.05
MKT CAP
$25.7M
5m
0.57%
1h
14.63%
4h
13.11%
24h
3,136%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
62M
Telegram price alerts
Pares:
0x56608FCf370eE56da7aDb07c43b2374754060869
PUMP:
0x362a92CEDcdc53e9f329D13752bD5FB0EF9d74AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
9.31M
Pinagsama WBNB:
$370.06

PUMP/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.02571. Ang presyo ng PUMP ay pataas 3,136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3877 trades na may dami ng kalakalan na $61,513,794.75. Ang kontrata ng PUMP token ay 0x362a92CEDcdc53e9f329D13752bD5FB0EF9d74AA na may market cap na $25,733,462.26. Ang kontrata ng liquidity pool ay 0x56608FCf370eE56da7aDb07c43b2374754060869 na may kabuuang halaga na naka-lock (TVL) na $479,008.05. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x56608FCf370eE56da7aDb07c43b2374754060869 ay $479,008.05.

Ang kabuuang transaksyon ng PUMP/WBNB ay 3877 sa nakaraang 24 na oras, kung saan 2241 ang mga buy transactions, at 1636 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $61,513,794.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.00003974, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.02571 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20259:34:06 PMbuy$724.86$0.025711.120.0000397428,183.15
0x28F...2Eb2
0xb2...d30c
06/17/20259:30:09 PMbuy$595.34$0.025570.920.0000395223,278.59
0xbf1...728A
0xf5...1025
06/17/20259:26:12 PMbuy$1,216.58$0.025381.880.0000392247,932.78
0x835...83eE
0x87...0129
06/17/20259:24:36 PMbuy$1,307.18$0.025112.020.000038852,053.21
0x6A3...37a6
0x68...1fdb
06/17/20259:24:33 PMbuy$245.9$0.024940.380.000038559,856.66
0x745...565e
0xbb...24b2
06/17/20259:24:30 PMbuy$1,468.96$0.024762.270.0000382759,312.1
0x167...66ac
0xb1...3058
06/17/20259:24:27 PMbuy$1,171.29$0.024481.810.0000378447,828.65
0x040...4180
0xd0...b804
06/17/20259:24:23 PMbuy$1,087.16$0.024251.680.0000374744,825.68
0x4AD...F5DF
0xbc...ee8a
06/17/20259:24:20 PMbuy$297.67$0.02410.460.0000372512,347.02
0xD2d...662a
0xb8...f766
06/17/20259:22:14 PMbuy$795.96$0.023991.230.0000370833,171.35
0x5c9...073E
0x53...7bfd
06/17/20259:18:17 PMbuy$472.4$0.023860.730.0000368719,795.41
0xdDa...0814
0xb6...16f1
06/17/20259:16:59 PMsell$550.45$0.023750.85060.000036723,173.76
0xc8a...59C2
0xb0...961d
06/17/20259:14:17 PMbuy$1,126$0.023811.740.0000367947,285.38
0xfFA...4598
0x61...33fb
06/17/20259:10:20 PMbuy$957.75$0.023591.480.0000364640,585.93
0xeE7...B1E6
0x4b...54c3
06/17/20259:06:23 PMbuy$778.06$0.023461.20.0000361933,157.72
0xd24...c2D1
0x25...a364
06/17/20259:02:24 PMbuy$1,037.42$0.023271.60.000035944,563.2
0x803...601E
0x53...36fd
06/17/20258:58:24 PMsell$355.46$0.023090.54820.0000356115,391.45
0x042...568e
0xc8...ce38
06/17/20258:54:30 PMbuy$654.87$0.023181.010.0000357528,251.63
0x6f6...169f
0x66...284f
06/17/20258:50:33 PMbuy$583.55$0.023050.90.0000355525,312.3
0x34f...F0f7
0x87...81af
06/17/20258:46:35 PMbuy$946.65$0.022891.460.0000353141,340.73
0x42B...0cA2
0x56...4344