WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2104
Presyo
0.0003573 WBNB
TVL
$16,149.96
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
38,309.72
Pinagsama WBNB:
$13.71

PUMP/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2104. Ang presyo ng PUMP ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.95. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $16,520.06. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $16,149.96. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $16,149.96.

Ang kabuuang transaksyon ng PUMP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003573, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2104 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20266:22:53 PMsell$1.84$0.21040.0031330.00035738.77
0x58f...193c
0x6b...19a0
04/03/20263:17:05 PMsell$1.1$0.21030.0018790.00035745.25
0x58f...193c
0x6d...3549
04/02/20261:48:36 PMbuy$6.01$0.20550.010480.000358629.24
0x35a...281a
0xe1...bf72
04/02/20261:35:11 PMbuy$3.46$0.20460.0060680.000358216.94
0x9Ac...B5A1
0xc4...b5b9
04/02/20261:08:53 PMbuy$4.48$0.20510.0078190.000357821.85
0x5DC...0920
0xb9...05ab
04/02/202612:55:05 PMbuy$5.67$0.20570.0098520.000357327.56
0x35a...281a
0x3f...c4ed
04/02/202611:15:18 AMbuy$5.68$0.20630.0098290.000356827.54
0x35a...281a
0x4c...891d
04/02/202611:08:06 AMbuy$5.88$0.20660.010140.000356328.47
0x35a...281a
0x79...c468
04/02/202610:40:49 AMbuy$5.47$0.20710.0094010.000355826.42
0x726...D225
0x0c...4818
04/02/202610:10:08 AMbuy$2.54$0.20770.0043540.000355212.25
0x150...8864
0xc0...ab7f
04/02/202610:10:08 AMbuy$2.67$0.20780.0045670.000355412.84
0xE03...3CD0
0xe4...ccf0
04/02/20269:18:49 AMbuy$5.83$0.20790.0099580.000354828.06
0x65c...8985
0x5d...6ec7
04/02/20269:06:08 AMbuy$1.88$0.20830.003210.00035459.05
0x58f...193c
0x56...c8ba
04/02/20264:41:26 AMbuy$5.47$0.20860.0092950.000354226.24
0x65c...8985
0xc5...3c66
04/02/20264:34:58 AMbuy$1.65$0.20860.0028050.00035387.92
0x8AD...E63E
0x15...2a62
04/02/20264:19:00 AMbuy$3.72$0.210.0062620.000353617.7
0x58f...193c
0x32...9046
04/02/20264:03:05 AMbuy$2.26$0.20920.003830.000353410.83
0x58f...193c
0x69...5b2e
04/02/20263:42:56 AMbuy$4.45$0.20920.0075130.000353121.27
0x70e...20dD
0xd9...f4e0
04/02/20263:10:54 AMbuy$2.67$0.21030.0044780.000352712.69
0x916...2F7F
0xa0...e278
04/02/20263:10:54 AMbuy$4.64$0.21010.0077970.000352422.12
0xA01...1eCA
0xc6...ef05