WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.26
Presyo
0.0003096 WBNB
TVL
$21,411.34
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
54
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
41,217.91
Pinagsama WBNB:
$12.75

PUMP/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.26. Ang presyo ng PUMP ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $53.95. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $20,463.11. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $21,411.34. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $21,411.34.

Ang kabuuang transaksyon ng PUMP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $53.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003096, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.26 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:48:21 PMbuy$10.07$0.260.011990.000309638.73
0x187...fB55
0x4e...f8f5
11/25/20252:43:19 PMbuy$7.72$0.26120.0091460.000309129.58
0xD05...7c78
0x01...a3c6
11/24/20258:19:33 PMsell$5.36$0.2690.0061430.000307819.95
0x58f...193c
0x3f...cced
11/24/20258:10:35 PMsell$5.69$0.26850.0065360.000308121.21
0x150...8864
0x18...74da
11/24/20257:08:29 PMsell$4.91$0.26660.0056840.000308418.42
0x150...8864
0x67...9c9e
11/24/20255:59:42 PMsell$6.37$0.26750.0073540.000308723.81
0xdc9...904a
0x9f...de6c
11/24/20255:33:23 PMsell$6.26$0.2670.0072470.000309123.44
0xC23...5E62
0xf8...bd1f
11/24/20255:27:23 PMsell$7.54$0.26610.0087710.000309528.33
0x73f...e031
0x86...a34d
11/24/20255:21:03 AMsell$6.15$0.26410.0072180.000309923.29
0xd8e...b5A5
0x94...4356
11/23/20259:55:39 PMsell$3.89$0.26480.0045620.000310114.7
0x1Bb...F139
0x2f...1bcf
11/23/20254:20:11 AMsell$5.26$0.26320.0062050.000310419.98
0x3D6...0aBe
0xc6...e149
11/23/20254:09:50 AMsell$5.27$0.26410.0062090.000310719.98
0x58f...193c
0x8d...04ca
11/23/20252:36:22 AMsell$5.53$0.26310.0065410.00031121.02
0x58f...193c
0x86...ba7e
11/23/20252:05:22 AMsell$6.16$0.26170.0073350.000311423.55
0x7b3...f2c3
0x35...912d
11/23/20251:42:48 AMsell$4.73$0.2610.0056510.000311718.12
0x150...8864
0x85...30c4
11/22/20259:22:59 AMbuy$4.78$0.25460.0058840.000312918.8
0x58f...193c
0xb1...ebf6
11/22/20252:03:09 AMsell$3.79$0.26250.0045030.000311614.44
0x150...8864
0x48...946d
11/22/20251:33:35 AMsell$4.79$0.26090.0057350.000311918.38
0x150...8864
0x0a...b6be
11/22/202512:14:10 AMsell$6.45$0.26150.0077080.000312224.68
0x8c2...3651
0x90...a712
11/21/20259:52:23 PMsell$6.11$0.2610.0073280.000312623.44
0x3D6...0aBe
0x79...be8b