WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.3281
Presyo
0.0002756 WBNB
TVL
$28,654.07
MKT CAP
$25.9K
5m
0%
1h
0%
4h
-1.14%
24h
-3.33%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
321
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
43,682.88
Pinagsama WBNB:
$12.02

PUMP/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.3281. Ang presyo ng PUMP ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $320.89. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $25,862.66. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $28,654.08. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $28,654.08.

Ang kabuuang transaksyon ng PUMP/WBNB ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $320.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0002756, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.3281 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20257:44:49 PMbuy$9.74$0.32810.0081860.000275629.7
0xD02...51a1
0x01...133d
10/14/20255:02:12 PMbuy$10.61$0.32910.0088730.000275232.23
0x1af...551F
0x75...fab0
10/14/20254:21:48 PMsell$13$0.33790.010550.000274238.48
0xf3C...75A9
0xc6...92d5
10/14/20254:20:47 PMsell$9.14$0.33890.007410.000274626.98
0x905...48cd
0xcf...6525
10/14/20254:19:23 PMsell$8.58$0.33770.0069880.000274925.41
0xB0D...16aA
0xd9...8883
10/14/20254:16:22 PMsell$9.27$0.33740.0075630.000275227.47
0xF60...adE4
0xca...7896
10/14/20254:11:58 PMsell$8.35$0.3360.0068470.000275624.84
0xB0D...16aA
0x05...9d2c
10/14/20254:10:21 PMsell$10.06$0.33510.0082830.000275930.01
0xd5F...6B9B
0x5d...b81a
10/14/20253:53:42 PMsell$9.26$0.3340.0076670.000276327.75
0x6f8...7071
0x7d...1fca
10/14/20253:51:20 PMsell$10.52$0.33280.0087520.000276631.63
0x2D1...16d6
0x37...ebf4
10/14/20253:45:36 PMsell$8.54$0.33190.0071310.00027725.73
0x494...4a2c
0x8e...3a0e
10/14/20252:17:40 PMsell$8.26$0.33090.0069240.000277324.96
0x6f8...7071
0x5a...c52f
10/14/20252:15:33 PMsell$9.52$0.33030.0080060.000277728.83
0xeE8...5367
0xe5...cf04
10/14/20252:14:35 PMsell$8.06$0.32940.006810.00027824.49
0x6f8...7071
0x14...b9d0
10/14/202512:50:09 PMbuy$9.05$0.3190.0079190.000279128.36
0xCeC...d027
0x42...a648
10/14/202512:47:24 PMbuy$7.85$0.32150.0068120.000278824.43
0x1af...551F
0xb4...6cd6
10/14/202512:43:33 PMbuy$8.91$0.32040.0077490.000278427.82
0xf3C...75A9
0x19...750a
10/14/202512:23:15 PMbuy$8.51$0.32360.0073180.000278126.31
0x73f...e031
0xc9...294a
10/14/202512:18:27 PMbuy$8.25$0.32410.0070720.000277825.46
0x562...5E1b
0x1c...89f6
10/14/202510:35:38 AMbuy$8.56$0.32340.0073520.000277426.49
0x395...E667
0x4a...c6fb