WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2246
Presyo
0.0003382 WBNB
TVL
$17,712.56
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
39,356.78
Pinagsama WBNB:
$13.33

PUMP/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2246. Ang presyo ng PUMP ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.39. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $17,774.92. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $17,712.57. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $17,712.57.

Ang kabuuang transaksyon ng PUMP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $12.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003382, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2246 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:03:41 PMsell$1.28$0.22460.0019280.00033825.7
0x1Bb...F139
0x2e...4745
07/02/20254:10:38 PMsell$5.62$0.22430.0084910.000338425.08
0x3D6...0aBe
0xa2...909b
07/02/20253:16:57 PMsell$4.38$0.22360.0066390.000338819.59
0x1Bb...F139
0x96...538d
07/02/20253:07:39 PMsell$1.09$0.22310.0016680.0003394.92
0x150...8864
0x34...c317
06/30/20255:06:24 PMsell$2.13$0.22290.0032510.00033939.58
0x783...33c0
0xed...eea3
06/29/202511:02:45 PMsell$3.28$0.22230.0050140.000339914.75
0x150...8864
0xbf...8ad6
06/29/202510:40:45 PMsell$3.65$0.22220.0055910.000340116.43
0x8AD...E63E
0xda...3d70
06/29/202510:34:55 PMsell$3.41$0.22190.0052390.000340415.38
0x5d7...5d3B
0x11...3c60
06/25/20254:07:40 AMsell$6.13$0.22170.0094230.000340827.64
0x02d...48B1
0x3d...32fa
06/25/20253:38:10 AMsell$0.6914$0.2210.0010660.00034113.12
0xc5F...30aE
0xb8...d3c6
06/25/20253:37:02 AMsell$7.64$0.22120.01180.000341334.57
0x098...2A31
0x20...3801
06/25/20253:29:34 AMsell$1.03$0.22040.0016020.00034174.68
0xc5F...30aE
0x67...acc0
06/25/20251:43:41 AMsell$1.95$0.22010.0030280.00034188.85
0xb9a...4425
0xc0...155f
06/25/202512:33:08 AMsell$0.9096$0.21990.0014140.0003424.13
0x150...8864
0x7c...eab5
06/24/20259:09:28 PMsell$0.7956$0.21990.0012370.0003423.61
0x3D6...0aBe
0x26...883e
06/24/20258:55:07 PMsell$0.5155$0.21990.00080190.00034212.34
0x8AD...E63E
0x54...8822
06/24/20254:59:43 PMsell$3.26$0.21990.0050810.000342214.84
0x02d...48B1
0xf3...0d04
06/23/202510:28:28 PMsell$8.23$0.21950.012850.000342637.52
0x6df...43C4
0x16...54da
06/23/202510:16:33 PMsell$5.35$0.2190.0083990.000343224.46
0x8AD...E63E
0x85...e269
06/23/202510:09:52 PMsell$5.72$0.21850.0089990.000343726.18
0x5d7...5d3B
0x7d...af3c