WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2522
Presyo
0.0003225 WBNB
TVL
$20,386.96
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
40,347.71
Pinagsama WBNB:
$13.03

PUMP/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2522. Ang presyo ng PUMP ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.24. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $19,766.99. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $20,386.97. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $20,386.97.

Ang kabuuang transaksyon ng PUMP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $28.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003225, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2522 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202612:48:42 AMsell$5.76$0.25220.0073730.000322522.86
0xED1...bffA
0xcd...6e6b
09/21/202612:19:32 AMsell$6.66$0.25170.0085490.000322926.47
0xF24...6671
0xd1...49cd
09/20/202610:53:48 PMsell$6.01$0.25070.0077580.000323323.99
0x7b3...f2c3
0xdc...0b3b
09/20/202610:39:23 PMsell$6.49$0.25020.0083990.000323725.94
0x76e...699E
0x1b...f780
09/20/20264:50:52 AMbuy$3.29$0.24310.0044010.000325113.53
0x8f5...10CA
0x91...7621
09/19/202612:56:43 PMsell$6.12$0.25020.0079280.000323924.47
0x7b3...f2c3
0x6a...5474
09/19/202612:48:54 PMsell$3.82$0.24920.004980.000324215.36
0x8f5...10CA
0xbb...cba3
09/19/202611:55:37 AMsell$3.27$0.24910.0042660.000324413.15
0xd0E...3042
0xee...09bb
09/18/20267:08:59 PMsell$6.8$0.2490.0088730.000324827.31
0x53e...6025
0xf1...4765
09/18/20267:09:00 PMsell$0.8445$0.24890.0011010.00032453.39
0x8f5...10CA
0x7e...a8d3
09/18/20266:36:10 PMsell$5.41$0.24830.0070980.000325221.82
0x8f5...10CA
0x89...b34a
09/18/20261:51:51 PMsell$6.01$0.24790.0078970.000325624.25
0x06A...66C5
0x57...9596
09/18/20267:22:04 AMsell$5.93$0.24740.0078130.000325923.96
0xF24...6671
0x93...7c4f
09/18/20267:15:44 AMsell$3.58$0.24680.0047360.000326314.51
0x8f5...10CA
0x3d...53a7
09/18/20266:05:43 AMsell$4.3$0.24630.0057050.000326517.47
0x8f5...10CA
0xb9...bd52
09/18/20263:16:51 AMsell$6.15$0.24610.0081790.000326925.01
0x7b3...f2c3
0xd1...cb4f
09/18/20262:30:50 AMsell$7.27$0.24550.0096970.000327329.62
0x01E...24B0
0xff...36dd
09/18/20262:22:37 AMsell$5.31$0.24470.007110.000327721.69
0x8f5...10CA
0xb4...1927
09/18/20262:06:11 AMsell$4.45$0.24420.0059830.000328118.23
0xd0E...3042
0x13...ccb6
09/18/20261:36:04 AMsell$4.84$0.24380.0065220.000328419.86
0xd0E...3042
0x2b...a96b