WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2226
Presyo
0.0003401 WBNB
TVL
$17,484.58
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
58
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
39,319.8
Pinagsama WBNB:
$13.35

PUMP/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2226. Ang presyo ng PUMP ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $58.40. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $17,483.39. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $17,484.59. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $17,484.59.

Ang kabuuang transaksyon ng PUMP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $58.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003401, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2226 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20266:23:17 PMbuy$6.18$0.22260.0094570.000340127.8
0x8b3...b0fe
0x9d...cf4a
03/13/20261:20:28 PMsell$4.86$0.22950.0071750.000338721.18
0x3D6...0aBe
0xae...b1c3
03/13/20261:18:48 PMsell$5.55$0.2280.0082660.000339124.37
0xae5...6593
0xd3...c848
03/13/202612:49:11 PMsell$6.28$0.22860.0093420.000339627.5
0x0fb...5Faf
0x61...a64c
03/13/202612:46:19 PMsell$4.46$0.22790.0066620.0003419.59
0x150...8864
0xae...3c47
03/13/202612:04:06 PMsell$2.7$0.22740.0040420.000340211.87
0x8AD...E63E
0x75...9cc4
03/13/20268:43:17 AMsell$3.85$0.22720.0057720.000340516.95
0x1Bb...F139
0x11...0974
03/13/20268:36:29 AMsell$4.99$0.22730.0074950.000340821.98
0x70e...20dD
0x22...5929
03/13/20267:19:44 AMsell$3.56$0.22660.0053690.000341215.73
0x3D6...0aBe
0xc0...42bd
03/13/202612:32:06 AMsell$6.34$0.22610.0095810.000341528.05
0x8b3...b0fe
0xbb...6293
03/13/202612:17:04 AMsell$9.57$0.22560.014520.000342242.44
0x8D3...374d
0x09...28f5
03/12/20261:03:38 PMsell$1.94$0.22470.0029610.00034268.64
0x58f...193c
0x64...9aad
03/11/20265:27:14 PMsell$7.21$0.22470.0110.00034332.08
0x40D...39A4
0x0f...27ad
03/11/20265:21:35 PMsell$2.73$0.2240.0041930.000343412.21
0x3D6...0aBe
0xc4...8346
03/10/20264:23:18 PMsell$2.73$0.22370.0041960.000343612.21
0x58f...193c
0xaa...a996
03/10/20262:56:45 PMsell$5.75$0.22380.0088330.000343925.68
0xbb5...5489
0x3f...afe5
03/10/20268:36:00 AMsell$2.04$0.2230.0031540.00034429.16
0x113...94CB
0x47...0a33
03/10/20268:11:08 AMsell$3.18$0.22270.0049210.000344414.28
0x58f...193c
0x5a...8940
03/10/20262:51:05 AMsell$4.2$0.22250.006510.000344718.88
0x58f...193c
0x76...6086
03/10/20262:41:39 AMsell$2.71$0.2220.0042260.00034512.24
0x8AD...E63E
0xc6...8c9d