WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.218
Presyo
0.0003451 WBNB
TVL
$16,997.23
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
39,051.29
Pinagsama WBNB:
$13.45

PUMP/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.218. Ang presyo ng PUMP ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $48.67. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $17,115.88. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $16,997.23. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $16,997.23.

Ang kabuuang transaksyon ng PUMP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $48.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003451, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.218 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202610:20:51 AMbuy$0.8645$0.2180.0013680.00034513.96
0x150...8864
0xd3...f9ba
04/23/202610:20:47 AMbuy$2.45$0.21790.0038840.00034511.25
0x58f...193c
0x77...7913
04/23/20269:55:06 AMbuy$2.01$0.21810.0031770.00034489.21
0x58f...193c
0x14...2968
04/23/20269:35:54 AMbuy$1.3$0.21840.0020540.00034475.96
0x58f...193c
0x7e...6ae3
04/23/20263:44:32 AMbuy$2.27$0.21840.0035870.000344510.41
0x150...8864
0x25...1fd3
04/23/202612:16:09 AMbuy$5.57$0.21850.0087820.000344225.51
0xefA...D59D
0x27...5f4f
04/22/20261:42:05 PMsell$21.43$0.22390.032880.000343495.73
0x142...C2BF
0x06...329b
04/22/20261:41:42 PMsell$10.34$0.22360.015940.000344746.24
0x454...bD73
0x97...8dce
04/22/20261:29:11 PMsell$2.41$0.22250.0037420.000345210.84
0x150...8864
0xbd...80d8
04/22/20265:48:48 AMsell$2.25$0.22260.0034970.000345410.12
0x150...8864
0x91...19a8
04/22/20265:24:14 AMsell$4.77$0.22220.0074340.000345721.5
0xE2b...8A96
0x0e...a012
04/21/202610:53:16 AMsell$5.54$0.22170.0086560.000346125.01
0x8b3...b0fe
0xc4...3d60
04/21/202610:42:15 AMsell$4.02$0.22140.0063060.000346518.19
0x58f...193c
0xd9...97e7
04/21/202610:07:12 AMsell$2.93$0.2210.0045980.000346713.26
0x58f...193c
0xb7...8be9
04/21/20268:53:20 AMsell$2.45$0.22060.0038580.00034711.11
0x150...8864
0xeb...f7d3
04/19/202611:04:36 PMbuy$3.33$0.21430.0054260.000348315.57
0x58f...193c
0x45...5edf
04/19/202610:01:00 PMbuy$5.47$0.21560.0088440.000347925.41
0xF3f...0fF5
0xa7...ccac
04/19/20267:22:16 AMbuy$5.35$0.21520.0086430.000347524.87
0x276...7b03
0x12...3d21
04/19/20266:14:21 AMbuy$3.14$0.21560.0050620.000347114.58
0x150...8864
0xfc...0291
04/19/20263:07:59 AMbuy$5.5$0.21580.0088440.000346825.5
0x5DC...0920
0xfc...d168