WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2845
Presyo
0.0002987 WBNB
TVL
$23,889.22
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
310
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
41,909.71
Pinagsama WBNB:
$12.53

PUMP/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2845. Ang presyo ng PUMP ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $310.04. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $22,409.69. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $23,889.23. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $23,889.23.

Ang kabuuang transaksyon ng PUMP/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $310.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0002987, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2845 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:33:52 AMsell$6.49$0.28450.0068140.000298722.81
0x58f...193c
0xd0...33d5
11/05/20252:56:53 AMsell$21.99$0.28170.023370.000299478.04
0xf77...d4a8
0x8f...d028
11/05/20252:45:40 AMsell$9.68$0.28180.010310.000300234.34
0xa06...87C2
0xa1...6e1f
11/05/20252:37:12 AMsell$9.26$0.28050.0099280.000300733.01
0x062...0857
0x2e...7af5
11/05/20251:39:24 AMbuy$10.63$0.27280.011760.000301838.98
0x8b3...b0fe
0xca...c13b
11/05/20251:26:14 AMbuy$7.59$0.27370.0083560.000301427.72
0x02d...48B1
0x25...4604
11/04/202511:02:03 PMsell$6.93$0.28160.0073920.000300124.62
0xFBd...ceA4
0x30...52c8
11/04/202510:32:25 PMsell$8.93$0.27950.009610.000300531.97
0x4Da...4090
0x03...0e79
11/04/202510:21:53 PMsell$10.03$0.28050.010760.00030135.75
0xabA...5Fe3
0xeb...d838
11/04/202510:12:45 PMsell$9.34$0.27850.010110.000301533.54
0x4Da...4090
0x23...602b
11/04/202510:07:47 PMsell$8.7$0.27720.0094850.00030231.4
0xf77...d4a8
0x12...4c38
11/04/20259:34:48 PMbuy$14.14$0.27090.015820.000303152.21
0x40D...39A4
0x83...0e8d
11/04/20258:41:44 PMsell$7.92$0.27860.0085780.000301728.43
0x5FD...BB51
0x86...cbc7
11/04/20258:18:56 PMbuy$22$0.270.024660.000302581.5
0x3eD...8306
0xb0...c333
11/04/20258:16:53 PMbuy$19.4$0.27220.021480.000301471.26
0x820...2ED8
0xa5...5ed5
11/04/20256:34:13 PMbuy$10.6$0.27450.011610.000300638.63
0x65c...8985
0x09...1d74
11/04/20255:10:52 PMbuy$8.9$0.27650.0096590.000300132.18
0x9BB...0C37
0x2c...c129
11/04/20255:05:04 PMbuy$10.06$0.27620.010910.000299636.42
0xd8C...Cc53
0x3f...e991
11/04/20255:02:10 PMbuy$8.02$0.27760.0086440.000299128.89
0x302...5A49
0xc5...eb2a
11/04/20254:50:36 PMbuy$6.36$0.27780.0068480.000298822.91
0x113...94CB
0x29...12ed