WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2378
Presyo
0.0003291 WBNB
TVL
$19,003.95
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
39,995.44
Pinagsama WBNB:
$13.14

PUMP/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2378. Ang presyo ng PUMP ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.29. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $18,635.57. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $19,003.96. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $19,003.96.

Ang kabuuang transaksyon ng PUMP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $27.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003291, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2378 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202612:52:32 AMbuy$6.48$0.23780.0089730.000329127.26
0x94d...f8f0
0xfd...ed74
10/13/202612:09:03 AMbuy$13.16$0.23880.018110.000328455.13
0x12A...DE1a
0xeb...3889
10/13/202612:06:17 AMbuy$7.63$0.23950.010430.000327731.85
0x8f9...1860
0xd5...f58d
10/11/20264:42:43 PMsell$6.12$0.24590.0081220.000326324.88
0x01E...24B0
0xd6...f337
10/11/20263:56:58 PMsell$0.07295$0.24650.000096620.00032660.2958
0xC90...289E
0xd0...1334
10/11/20263:56:58 PMsell$6.37$0.24650.0084530.000326825.86
0x0b6...6bbf
0x23...0581
10/10/20262:27:10 PMsell$5.89$0.24590.0078480.000327223.98
0x192...B6e5
0xe2...d9bc
10/10/20265:13:47 AMsell$6.93$0.24540.0092520.000327628.23
0x01E...24B0
0xe5...2bb6
10/10/20262:16:02 AMsell$4.63$0.24460.0062130.00032818.94
0x3d2...c2dF
0x63...d048
10/09/20265:37:44 AMsell$5.49$0.24430.0073790.000328322.47
0xD65...9c8C
0xae...2484
10/09/20264:05:20 AMsell$4.88$0.24360.0065920.000328720.05
0xAb4...17F9
0xc3...e40a
10/08/20265:26:40 PMbuy$7.55$0.23710.010510.000329931.87
0x080...9f33
0x1c...b034
10/08/20265:24:05 PMbuy$5.83$0.23710.0081110.000329424.61
0xefA...D59D
0xf5...93d5
10/08/20265:05:40 PMbuy$5.84$0.23790.0080830.00032924.56
0x1f7...54F5
0xd8...5f1e
10/08/20264:56:26 PMbuy$5.83$0.23820.0080520.000328624.5
0x1f7...54F5
0xc9...f54d
10/08/20264:48:52 PMbuy$5.84$0.23910.0080250.000328224.44
0xC84...A677
0xcc...a387
10/08/20264:02:21 PMbuy$5.84$0.23960.0079980.000327824.39
0xbb5...5489
0xad...bd82
10/08/20263:18:45 PMbuy$6.75$0.24260.0090550.000325127.84
0x1f4...4310
0x08...aa55
10/08/20263:15:32 PMbuy$7.59$0.24310.010130.000324631.22
0x81e...E5C9
0xd4...bf39
10/08/20263:11:55 PMbuy$6.49$0.24390.0086350.000324226.63
0x06A...66C5
0xef...4ebb