WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2911
Presyo
0.0003106 WBNB
TVL
$23,936.73
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
102
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
41,162.65
Pinagsama WBNB:
$12.77

PUMP/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2911. Ang presyo ng PUMP ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $101.76. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $22,896.68. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $23,936.73. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $23,936.73.

Ang kabuuang transaksyon ng PUMP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $101.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003106, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2911 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:27:32 AMbuy$8.21$0.29110.0087670.000310628.22
0xa04...940F
0x70...7640
01/30/20262:21:00 AMbuy$8.05$0.29070.0085910.000310227.69
0x65c...8985
0x21...2afd
01/30/20261:43:47 AMbuy$13.14$0.29020.014020.000309645.29
0x40D...39A4
0x6e...3715
01/30/20261:42:23 AMbuy$11.18$0.28960.011930.00030938.62
0x40D...39A4
0x6c...b2bd
01/29/20267:25:30 PMbuy$4.82$0.28920.0051440.000308616.66
0x150...8864
0xa0...5d73
01/29/20267:09:41 PMbuy$5.03$0.2890.0053750.000308317.42
0x58f...193c
0x49...ab88
01/29/20263:43:13 PMbuy$8.78$0.28860.0093740.00030830.43
0xA01...1eCA
0xa0...0d75
01/29/20263:18:06 PMbuy$12.64$0.28810.013490.000307443.88
0x1f7...54F5
0xec...e35f
01/29/20263:15:44 PMbuy$8.05$0.28760.0085930.000306927.99
0x65c...8985
0xde...c3cc
01/29/20263:12:38 PMbuy$6.43$0.28730.0068630.000306522.38
0x1f7...54F5
0x87...b2cc
01/29/20263:08:29 PMbuy$6.91$0.28690.0073830.000306224.11
0x783...33c0
0x03...11e9
01/29/20263:00:35 PMbuy$8.46$0.28660.0090270.000305829.51
0x647...076e
0x94...2df8
01/28/202610:17:01 AMsell$2.23$0.28530.0023850.00030447.83
0x113...94CB
0x02...b7f0
01/28/20269:44:49 AMsell$3.7$0.28540.0039520.000304612.97
0x8AD...E63E
0x50...5b35
01/28/20269:31:44 AMsell$1.88$0.28550.0020130.00030476.6
0x150...8864
0x86...0bb2
01/28/20268:05:30 AMsell$2.51$0.28570.0026860.00030488.81
0x3D6...0aBe
0xe8...2190
01/28/20266:52:02 AMsell$3.91$0.28580.004180.00030513.7
0x150...8864
0x91...f9c8
01/28/20266:08:54 AMsell$1.95$0.2860.002090.00030516.85
0x3D6...0aBe
0x01...4cbd
01/27/202610:42:16 PMsell$2.66$0.28620.0028390.00030549.29
0x3D6...0aBe
0x0b...676d
01/27/202610:42:17 PMsell$2.83$0.28610.0030190.00030539.89
0xDa2...6d5A
0x61...0d8d