WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2076
Presyo
0.0003605 WBNB
TVL
$15,867.94
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0.14%
24h
0.10%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
38,146.61
Pinagsama WBNB:
$13.77

PUMP/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2076. Ang presyo ng PUMP ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.22. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $16,277.54. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $15,867.95. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $15,867.95.

Ang kabuuang transaksyon ng PUMP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003605, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2076 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20264:05:54 AMsell$1.78$0.20760.0030920.00036058.57
0x8f5...10CA
0x9c...5770
07/21/20263:52:44 AMsell$0.7522$0.20740.0013070.00036073.62
0xA85...941D
0x30...583e
07/21/20263:43:01 AMsell$0.3078$0.20730.00053550.00036071.48
0xd0E...3042
0xca...942e
07/21/20263:11:06 AMsell$0.885$0.20730.001540.00036084.26
0xA85...941D
0x31...53b6
07/20/20264:14:56 PMsell$1.49$0.20740.0026070.00036097.22
0xd0E...3042
0xa7...4f60
07/19/20262:28:34 AMsell$2.38$0.20630.0041650.000361111.53
0x96E...5D71
0xb1...9515
07/17/20261:38:05 PMbuy$5.21$0.20160.0093740.000362425.86
0x3d2...c2dF
0xe9...c8a2
07/17/20261:07:47 PMbuy$5.93$0.2020.010630.000361829.39
0x3eD...8306
0xed...e4e3
07/17/20261:02:17 PMbuy$2.63$0.20250.0047060.000361413.02
0xd26...6406
0x2c...281d
07/17/202612:52:31 PMbuy$1.83$0.2030.0032580.00036129.01
0x8f5...10CA
0x15...1336
07/17/202612:42:55 PMbuy$1.91$0.20290.0034120.00036119.45
0x8f5...10CA
0x84...9a8d
07/17/202611:31:22 AMbuy$1.13$0.20330.0020230.00036095.6
0x94a...3886
0xcf...2996
07/17/202611:28:06 AMbuy$0.9648$0.20330.0017120.00036084.74
0x8f5...10CA
0xde...638e
07/17/20268:32:10 AMbuy$2.27$0.20350.0040240.000360711.15
0xd0E...3042
0xb2...c04a
07/17/20268:19:11 AMbuy$2.91$0.20350.0051650.000360414.32
0x8f5...10CA
0xdc...669c
07/17/20268:02:58 AMbuy$2.69$0.20380.0047590.000360213.21
0x8f5...10CA
0xe9...30b5
07/17/20267:49:57 AMbuy$1.28$0.2040.0022580.000366.27
0xd0E...3042
0x79...5f1c
07/17/20267:39:55 AMbuy$1.14$0.20410.0020170.00035995.6
0xd0E...3042
0x38...1691
07/15/20261:37:31 PMsell$2.24$0.20960.0038330.000358510.69
0xA85...941D
0x68...c386
07/14/20263:50:51 PMsell$1.67$0.20940.0028610.00035867.97
0x8f5...10CA
0x9f...4820