WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2655
Presyo
0.0003108 WBNB
TVL
$21,854.25
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
41,089.42
Pinagsama WBNB:
$12.79

PUMP/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2655. Ang presyo ng PUMP ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.94. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $20,891.51. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $21,854.25. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $21,854.25.

Ang kabuuang transaksyon ng PUMP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $37.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003108, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2655 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:17:40 PMsell$6.3$0.26550.007380.000310823.73
0x080...9f33
0x82...e2f6
12/19/20257:13:21 AMsell$6.94$0.26440.0081790.000311226.27
0xEa3...88c6
0x3e...b87c
12/18/20257:52:00 PMbuy$7.03$0.25630.008580.000312527.45
0xA21...8c01
0xa8...d974
12/18/20255:22:40 PMbuy$6.57$0.25810.0079550.000312125.49
0x168...e974
0x81...e5c3
12/18/20255:17:43 PMbuy$11.06$0.25720.01340.000311543.02
0x7Ca...0Aeb
0xfe...fb02
12/18/20255:16:21 AMbuy$7.49$0.25840.0090130.00031128.97
0x8c2...3651
0x65...16a7
12/17/20257:09:53 PMbuy$6.06$0.25910.0072660.000310623.39
0x494...4a2c
0x42...94b3
12/17/20256:57:48 PMbuy$6.62$0.25960.0079210.000310225.53
0xcff...B722
0x56...0154
12/17/20256:44:19 PMbuy$6.82$0.26030.0081240.000309826.21
0x159...fD28
0x15...ba05
12/17/20254:23:31 PMbuy$6.24$0.26080.0074140.000309523.95
0x1af...551F
0x87...a573
12/17/20254:19:01 PMbuy$6.58$0.26150.007780.000309125.16
0x2D1...16d6
0xa4...af51
12/16/20253:55:07 PMsell$6.52$0.26990.0074420.000307824.17
0x3cB...3Ba6
0x5e...a9b7
12/16/20252:51:45 PMsell$7.83$0.26930.0089720.000308229.1
0xd8e...b5A5
0xee...d3e8
12/15/20256:35:52 PMbuy$5.99$0.26040.0071220.000309523
0x9Ac...B5A1
0x6e...3059
12/15/20255:37:44 PMbuy$6.43$0.26270.0075730.000309224.49
0x624...0235
0x9b...a349
12/15/20255:32:54 PMbuy$6.67$0.26170.0078780.000308825.5
0x02c...3831
0x38...a8d9
12/15/20254:42:56 PMbuy$6.99$0.26270.0082080.000308426.61
0x3EC...E804
0xb9...c53e
12/15/20253:24:46 PMbuy$6.56$0.26420.0076550.00030824.84
0xF24...6671
0xf5...ac54
12/15/20253:20:01 PMbuy$6.96$0.26390.0081130.000307626.36
0xD02...51a1
0x1c...ec40
12/15/20253:18:07 PMbuy$6.27$0.26440.0072870.000307323.71
0x5a0...4d67
0xd2...7f17