WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2284
Presyo
0.000336 WBNB
TVL
$18,056.17
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
39,580.74
Pinagsama WBNB:
$13.28

PUMP/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2284. Ang presyo ng PUMP ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.68. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $17,901.57. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $18,056.18. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $18,056.18.

Ang kabuuang transaksyon ng PUMP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $12.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.000336, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2284 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202611:47:45 PMbuy$5.53$0.22840.0081360.00033624.21
0x6E5...6F74
0xce...4759
08/30/202611:46:01 PMbuy$7.14$0.23010.010410.000335531.04
0x444...5110
0x1c...0a63
08/28/20266:39:39 PMbuy$5.33$0.23090.0077470.000335123.11
0x8f5...10CA
0xf1...fea6
08/28/20261:18:44 AMsell$5.59$0.23860.0077910.000332523.42
0xcc9...d285
0x43...6c64
08/27/20269:31:01 AMsell$4.96$0.23690.0069820.000332920.97
0x276...7b03
0xbf...1903
08/25/20261:54:12 PMbuy$5.59$0.23080.0081070.000334224.25
0x2a5...720b
0xde...9b90
08/25/20265:30:07 AMsell$4.14$0.23840.0057710.000332217.36
0x8f5...10CA
0xe6...cded
08/25/20262:27:31 AMsell$5.8$0.23830.0081060.000332624.37
0x01E...24B0
0x51...5241
08/24/20263:22:15 PMsell$8.38$0.23780.011740.000333135.26
0x7b3...f2c3
0xd6...7b34
08/24/20263:14:05 PMsell$6.01$0.23650.0084870.000333625.43
0x7b3...f2c3
0xdf...0c80
08/24/20261:13:53 PMsell$5.72$0.23640.0080860.00033424.2
0x8F4...17e5
0x58...3e16
08/23/20269:28:51 PMsell$4.53$0.2360.0064260.000334419.21
0xd0E...3042
0xab...753a
08/23/20269:10:00 PMsell$4.88$0.23440.0069730.000334720.83
0x8f5...10CA
0x40...df7a
08/23/20269:02:53 PMsell$4.09$0.23510.0058360.00033517.41
0x8f5...10CA
0x68...ab8f
08/22/202610:18:57 AMbuy$6.05$0.23080.0087890.000334826.24
0x0A4...C9cA
0x4e...bf74
08/22/20265:22:47 AMbuy$10.13$0.23150.014610.000333743.77
0x82e...BD77
0xfa...94de
08/22/20265:16:33 AMbuy$16.59$0.23310.023670.000332771.15
0xBF7...3820
0x6b...2fc4
08/22/20265:03:43 AMsell$7.2$0.24020.0099270.000331129.98
0xefA...D59D
0x89...e241
08/22/20264:43:17 AMsell$5.67$0.23980.0078390.000331523.64
0xbb5...5489
0x39...12b7
08/22/20263:31:46 AMsell$7.15$0.23930.0099260.00033229.89
0x080...9f33
0x48...9925