WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2105
Presyo
0.0003522 WBNB
TVL
$16,257.33
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
38,670.86
Pinagsama WBNB:
$13.59

PUMP/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2105. Ang presyo ng PUMP ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.21. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $16,542.04. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $16,257.34. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $16,257.34.

Ang kabuuang transaksyon ng PUMP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $28.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.0003522, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2105 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20264:08:32 PMbuy$3.3$0.21050.0055350.000352215.71
0x58f...193c
0x1d...cf7b
02/19/20261:43:23 PMbuy$5.38$0.21050.0089920.000351825.55
0xeE8...5367
0xf5...4157
02/19/20261:40:11 PMbuy$4.95$0.2110.0082450.000351423.46
0xcff...B722
0xb8...6132
02/19/20269:50:56 AMsell$0.02074$0.21210.000034190.00034970.09776
0xf8e...09F5
0x2f...4905
02/18/20267:36:51 PMbuy$4.48$0.21160.0074390.00035121.19
0x58f...193c
0x57...369c
02/18/20267:33:59 PMbuy$3.53$0.21150.0058590.000350616.7
0xF24...6671
0x43...ca4a
02/18/20267:27:32 PMbuy$6.52$0.21220.010760.000350230.73
0x9BF...b380
0x7e...b357
02/18/20262:49:53 PMbuy$4.93$0.21250.0081150.000349723.2
0x58f...193c
0xd7...f3b3
02/17/20262:46:20 PMbuy$6.48$0.21310.010630.000349230.44
0x69c...873b
0x24...2e6d
02/17/20262:52:22 AMsell$5.1$0.21940.0080960.000347723.27
0x5d7...5d3B
0xcc...3dfc
02/17/20262:45:21 AMsell$3.24$0.21920.0051550.000348114.8
0x113...94CB
0x16...c78f
02/16/202611:16:46 PMsell$2.12$0.21850.0033850.00034839.71
0x3D6...0aBe
0xd1...7d22
02/16/202610:14:58 PMsell$2.62$0.21850.0041880.000348512.01
0x1Bb...F139
0xd0...1b9b
02/16/20269:59:21 PMsell$5.44$0.21850.0086970.000348824.93
0x098...2A31
0x25...78bb
02/16/20263:33:14 PMbuy$9.55$0.2120.015780.000350145.07
0x5B6...cDE7
0xcd...aec2
02/16/20263:31:45 PMbuy$6.95$0.2130.01140.000349432.62
0x70e...20dD
0x16...fa79
02/16/20261:03:42 PMsell$6.61$0.21940.010480.000347930.13
0x407...d437
0x52...cdc4
02/15/20267:08:32 PMbuy$4.45$0.21290.0073070.000349420.91
0x150...8864
0x4b...98f3
02/15/20266:37:38 PMbuy$3.25$0.21340.0053160.000349115.22
0x150...8864
0x8e...bf35
02/15/20265:45:27 PMbuy$10.95$0.21370.017860.000348551.25
0x65c...8985
0x26...9d83