WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WBNB pair

Presyo USD
$0.2002
Presyo
0.000366 WBNB
TVL
$15,161.81
MKT CAP
$15.7K
5m
0%
1h
0%
4h
-0.21%
24h
-1.10%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x433e309f85cD7031D01BCA2784DC49247F2801B4
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUMP:
37,924.94
Pinagsama WBNB:
$13.85

PUMP/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2002. Ang presyo ng PUMP ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.62. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $15,701.65. Ang kontrata ng liquidity pool ay 0x433e309f85cD7031D01BCA2784DC49247F2801B4 na may kabuuang halaga na naka-lock (TVL) na $15,161.82. Ang PUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WBNB na may kontrata na address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 ay $15,161.82.

Ang kabuuang transaksyon ng PUMP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/WBNB pool ay may trading volume na $17.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WBNB ay 0.000366, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2002 ngayon.

PUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202610:58:52 PMbuy$2.06$0.20020.0037820.00036610.33
0x94a...3886
0xb8...246d
06/28/20267:51:33 PMbuy$3.73$0.20030.0068260.000365818.66
0x94a...3886
0xf6...bfe1
06/28/20267:44:33 PMbuy$2.94$0.20060.0053590.000365414.66
0x94a...3886
0x68...7e87
06/28/20265:38:12 PMbuy$2.99$0.20090.005440.000365114.89
0x94a...3886
0xa7...cb74
06/28/20265:23:29 PMbuy$1.57$0.20120.0028590.00036497.83
0x94a...3886
0xbd...24af
06/28/20264:54:41 PMbuy$1.68$0.20140.0030440.00036488.34
0x94a...3886
0xb9...e99c
06/28/20264:33:17 PMbuy$2.39$0.20140.0043390.000364611.9
0x94a...3886
0x70...be7e
06/28/20267:41:10 AMbuy$0.001828$0.20280.0532860.00036450.009016
0x58D...196D
0x45...3ffe
06/28/20267:30:36 AMbuy$0.2176$0.20240.00039180.00036451.07
0x58D...196D
0x86...f1fe
06/26/20267:57:02 AMsell$2.61$0.2070.0045810.000363112.61
0xd0E...3042
0x5a...7f95
06/26/20267:32:55 AMsell$3.96$0.20690.0069590.000363419.14
0x94a...3886
0x69...112d
06/26/20267:25:47 AMsell$3.27$0.20640.0057750.000363715.87
0x94a...3886
0xe3...82f6
06/26/20267:10:17 AMsell$5.51$0.2060.0097470.000364226.76
0xC84...A677
0xa6...65a1
06/26/20266:47:17 AMsell$3.63$0.20590.0064330.000364617.64
0x94a...3886
0x20...b737
06/26/202612:13:26 AMsell$2.43$0.20550.0043160.000364911.82
0x94a...3886
0x06...0f5b
06/25/202611:25:42 PMsell$3.36$0.20540.0059740.000365116.35
0x94a...3886
0x94...2292
06/25/20269:59:46 PMsell$3.6$0.20510.006430.000365517.59
0x94a...3886
0xe5...9ca1
06/25/20266:19:35 PMsell$2.37$0.20470.0042380.000365711.58
0x94a...3886
0xba...f41b
06/25/20261:58:34 PMbuy$9.43$0.19880.017410.000366947.46
0x27e...9E83
0x21...65be
06/25/20261:56:58 PMbuy$5.1$0.19980.0093450.000366225.51
0xefA...D59D
0x4f...4a63