WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP1-SK pair

Presyo USD
$0.00007231
Presyo
0.0618 SK
TVL
$1.43M
MKT CAP
$7.2M
5m
0%
1h
2.42%
4h
1.10%
24h
23.13%
Ibahagi
TXNS
69
Mga Bumili
52
Mga Nagbenta
17
Dami
33K
Telegram price alerts
Pares:
0x2160C685968b0dA77ACff64C4204F9DE5D6908D5
PUMP1:
0x6dB219Bbf87d0941dE5b8a7383EC67cb92E77b3a
SK:
0x99f62004fd49cb85b32CD862d0382d493f1B65D2
Pinagsama PUMP1:
9.88B
Pinagsama SK:
$610.82M

PUMP1/SK price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PUMP1 token sa DEX PancakeSwap ay $0.00007231. Ang presyo ng PUMP1 ay pataas 23.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $32,802.35. Ang kontrata ng PUMP1 token ay 0x6dB219Bbf87d0941dE5b8a7383EC67cb92E77b3a na may market cap na $7,236,885.51. Ang kontrata ng liquidity pool ay 0x2160C685968b0dA77ACff64C4204F9DE5D6908D5 na may kabuuang halaga na naka-lock (TVL) na $1,429,386.56. Ang PUMP1/SK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP1/SK na may kontrata na address 0x2160C685968b0dA77ACff64C4204F9DE5D6908D5 ay $1,429,386.56.

Ang kabuuang transaksyon ng PUMP1/SK ay 69 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PUMP1/SK pool ay may trading volume na $32,802.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP1 sa SK ay 0.0618, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP1 sa USD ay $0.00007231 ngayon.

PUMP1-SK price chart

PetsaOras
Presyo $
Presyo SK
GumawaTXN
07/18/20252:34:24 AMsell$1,219.5$0.000072311.04M0.061816.86M
0x6A9...b384
0xc6...19fb
07/18/20252:30:42 AMbuy$1,048.82$0.00007269896,386.330.0621214.43M
0xa14...1898
0x6f...78f5
07/18/20252:29:53 AMbuy$2,316.17$0.000072351.98M0.0618332.01M
0xC8C...F90a
0x78...7450
07/18/20252:29:10 AMbuy$1,524.12$0.000071961.3M0.061521.18M
0x75f...5887
0x33...6b50
07/18/20252:28:10 AMbuy$2,340.12$0.000071572M0.0611632.7M
0x735...aCb5
0xfb...0f0a
07/18/20252:28:02 AMbuy$23.64$0.0000713320,207.520.06096331,450.67
0xE45...7336
0x02...b4ff
07/18/20252:27:31 AMbuy$1,755.09$0.000071151.5M0.0608124.67M
0xa14...1898
0x8c...5349
07/18/20251:51:10 AMbuy$349.96$0.00007098299,1000.060664.93M
0x642...20F1
0x71...f25a
07/18/20251:50:41 AMsell$31.67$0.000070627,071.340.06033448,650
0x601...5aA2
0x73...855c
07/18/20251:24:14 AMbuy$204.78$0.00007089174,4750.060392.89M
0x601...5aA2
0xc3...3466
07/18/202512:37:25 AMbuy$14.91$0.0000716612,528.440.06018208,150.2
0x5ce...8106
0xec...82d0
07/18/202512:33:41 AMbuy$143.62$0.00007164120,6370.060172M
0x0FB...598a
0x44...7cf4
07/18/202512:29:52 AMbuy$35.81$0.0000716230,080.370.06016499,996.94
0xE45...7336
0x36...155c
07/18/202512:09:57 AMbuy$101.15$0.0000717284,7450.060091.41M
0xa78...8373
0x03...e9ae
07/17/202511:51:52 PMbuy$14.31$0.0000717111,994.150.06008199,634.83
0x076...e379
0x26...6f2d
07/17/202511:37:48 PMbuy$230.87$0.00007169193,4180.060053.22M
0x720...500d
0xf7...a07c
07/17/202511:30:10 PMsell$3.55$0.00007132,978.090.0597449,850
0x53C...9284
0xe1...d73e
07/17/202511:29:22 PMsell$18.33$0.0000713115,364.520.05974257,177.14
0x53C...9284
0xe4...48ad
07/17/202511:26:48 PMsell$14.22$0.0000713111,913.280.05974199,400
0x53C...9284
0x3c...6b3a
07/17/202511:25:31 PMbuy$5.95$0.000071674,9850.0600483,019.37
0xDDF...fB00
0xf7...a152