WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-BUSD pair

Presyo USD
$0.2092
Presyo
0.2092 BUSD
TVL
$10,094.28
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x8457Fb6c677A27D8f9F8f895AF058778751D43c3
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PUMP:
24,145.03
Pinagsama BUSD:
$5,047.14

PUMP/BUSD price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap ay $0.2092. Ang presyo ng PUMP ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.46. Ang kontrata ng PUMP token ay 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe na may market cap na $16,431.95. Ang kontrata ng liquidity pool ay 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 na may kabuuang halaga na naka-lock (TVL) na $10,094.28. Ang PUMP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/BUSD na may kontrata na address 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 ay $10,094.28.

Ang kabuuang transaksyon ng PUMP/BUSD ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/BUSD pool ay may trading volume na $17.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa BUSD ay 0.2092, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.2092 ngayon.

PUMP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/04/20267:15:02 PMbuy$3.97$0.20923.970.209219
0xF24...6671
0xdb...13c2
04/04/20267:08:25 PMbuy$3.1$0.20893.10.208914.87
0xF24...6671
0x06...1ea0
04/04/20266:23:38 PMbuy$1.26$0.20881.260.20886.07
0x58f...193c
0x49...6d66
04/04/20264:47:45 PMbuy$2.02$0.20862.020.20869.72
0x58f...193c
0xd4...4f80
04/04/20267:00:41 AMbuy$1.61$0.20851.610.20857.73
0x58f...193c
0x00...6d9c
04/04/20266:19:17 AMbuy$3.1$0.20833.10.208314.91
0x58f...193c
0xac...4ea4
04/04/20266:09:44 AMbuy$1.57$0.20811.570.20817.55
0x58f...193c
0x7c...fcaa
04/04/20263:55:47 AMbuy$0.7828$0.2080.78280.2083.76
0x150...8864
0xa3...2dda
04/03/20266:22:53 PMbuy$1.84$0.20791.840.20798.85
0x58f...193c
0x6b...19a0
04/03/20263:17:05 PMbuy$1.1$0.20781.10.20785.31
0x58f...193c
0x6d...3549
04/02/20261:48:36 PMsell$5.99$0.20715.990.207128.95
0x35a...281a
0xe1...bf72
04/02/20261:35:11 PMsell$3.48$0.20753.480.207516.77
0x9Ac...B5A1
0xc4...b5b9
04/02/20261:08:53 PMsell$4.49$0.20794.490.207921.63
0x5DC...0920
0xb9...05ab
04/02/202612:55:05 PMsell$5.68$0.20835.680.208327.29
0x35a...281a
0x3f...c4ed
04/02/202611:15:18 AMsell$5.69$0.20875.690.208727.26
0x35a...281a
0x4c...891d
04/02/202611:08:06 AMsell$5.9$0.20925.90.209228.19
0x35a...281a
0x79...c468
04/02/202610:40:49 AMsell$5.48$0.20975.480.209726.15
0x726...D225
0x0c...4818
04/02/202610:10:08 AMsell$2.55$0.21032.550.210312.13
0x150...8864
0xc0...ab7f
04/02/202610:10:08 AMsell$2.67$0.212.670.2112.71
0xE03...3CD0
0xe4...ccf0
04/02/20269:18:49 AMsell$5.85$0.21065.850.210627.78
0x65c...8985
0x5d...6ec7