WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSR-WBNB pair

Presyo USD
$0.0242375
Presyo
0.0273736 WBNB
TVL
$0.06475
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
43
Mga Bumili
36
Mga Nagbenta
7
Dami
710K
Telegram price alerts
Pares:
0x6359cB6450F5485E45368dfBF7786af8C33b2DA7
PULSR:
0x22F5ec6e67A81D8e4e9B63be1E0c503e951F8Fa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PULSR:
1,000,000T
Pinagsama WBNB:
$0.093736

PULSR/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PULSR token sa DEX PancakeSwap ay $0.0000000000000000000000002375. Ang presyo ng PULSR ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $710,035.65. Ang kontrata ng PULSR token ay 0x22F5ec6e67A81D8e4e9B63be1E0c503e951F8Fa3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6359cB6450F5485E45368dfBF7786af8C33b2DA7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PULSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSR/WBNB na may kontrata na address 0x6359cB6450F5485E45368dfBF7786af8C33b2DA7 ay $0.00.

Ang kabuuang transaksyon ng PULSR/WBNB ay 43 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PULSR/WBNB pool ay may trading volume na $710,035.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSR sa WBNB ay 0.0000000000000000000000000003736, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSR sa USD ay $0.0000000000000000000000002375 ngayon.

PULSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20247:52:29 PMsell$459,524.73$0.0242375722.810.02737361,000,000T
0x660...0A4b
0x3c...d42c
11/14/20247:50:59 PMbuy$6,357.44$0.8811100.0013857,215.07
0x634...aDe9
0x75...e206
11/14/20247:50:05 PMbuy$8,264.67$0.8531130.0013419,687.52
0x83F...4799
0x73...f28c
11/14/20247:49:32 PMbuy$8,900.41$0.8208140.00129110,842.95
0x883...47Af
0xb7...806f
11/14/20247:49:20 PMsell$1,739.02$0.80362.730.0012642,163.9
0x205...C0E2
0x57...b64c
11/14/20247:48:59 PMbuy$6,675.31$0.798510.50.0012568,359.4
0xE7D...9db3
0x9e...e95a
11/14/20247:48:05 PMbuy$4,577.35$0.7787.20.0012235,883.18
0xDe1...C431
0x95...4b39
11/14/20247:47:35 PMbuy$3,878.04$0.76286.10.0011995,083.95
0x110...f7c2
0xdb...2b4b
11/14/20247:47:14 PMbuy$5,785.3$0.74559.10.0011727,759.9
0x04D...100c
0x15...6a71
11/14/20247:46:11 PMbuy$4,719.67$0.7277.420.0011436,491.71
0x205...C0E2
0x63...0f87
11/14/20247:45:41 PMbuy$9,864.87$0.701615.510.00110314,060.37
0xA40...6104
0xe1...112c
11/14/20247:45:08 PMbuy$826.46$0.68341.30.0010751,209.26
0xF7E...10f0
0x38...2444
11/14/20247:43:44 PMbuy$9,027.56$0.666714.20.00104813,540.51
0x6eb...bBBf
0x56...4ce6
11/14/20247:43:11 PMbuy$1,728.52$0.64882.710.001022,663.86
0xF7E...10f0
0xe4...1e3d
11/14/20247:42:17 PMsell$4,228.07$0.64976.650.0010226,506.97
0x2bf...EB21
0x72...e484
11/14/20247:41:44 PMsell$2,566.81$0.6614.030.0010393,882.7
0xA0f...bf8F
0x8a...cb6b
11/14/20247:41:35 PMbuy$4,005.18$0.66196.30.0010416,050.25
0x36d...18E2
0xc2...567b
11/14/20247:41:29 PMbuy$8,328.24$0.641413.10.00100812,983.25
0xd42...7345
0x57...37c2
11/14/20247:40:11 PMsell$2,441.99$0.62873.840.0009893,883.87
0xccE...eEb6
0x55...0623
11/14/20247:39:44 PMbuy$10,135.7$0.619215.940.000974116,366.77
0x5cf...6378
0x01...e4bf