WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WBNB pair

Presyo USD
$0.8073
Presyo
0.001352 WBNB
TVL
$68,022.55
MKT CAP
$8.1M
5m
0%
1h
2.78%
4h
46.19%
24h
694%
Ibahagi
TXNS
89
Mga Bumili
1
Mga Nagbenta
88
Dami
22K
Telegram price alerts
Pares:
0xD170603b05B0BF7B705E9c6eF1E39459DEE73Fb2
PULSE:
0xC62A3Ee5B2697c1056fE6218f51ce8f19EF5aB44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PULSE:
42,220.07
Pinagsama WBNB:
$56.99

PULSE/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng PULSE token sa DEX PancakeSwap ay $0.8073. Ang presyo ng PULSE ay pataas 694% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $22,489.87. Ang kontrata ng PULSE token ay 0xC62A3Ee5B2697c1056fE6218f51ce8f19EF5aB44 na may market cap na $8,073,548.78. Ang kontrata ng liquidity pool ay 0xD170603b05B0BF7B705E9c6eF1E39459DEE73Fb2 na may kabuuang halaga na naka-lock (TVL) na $68,022.55. Ang PULSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WBNB na may kontrata na address 0xD170603b05B0BF7B705E9c6eF1E39459DEE73Fb2 ay $68,022.55.

Ang kabuuang transaksyon ng PULSE/WBNB ay 89 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 88 ang mga sales transactions.

Ang PULSE/WBNB pool ay may trading volume na $22,489.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WBNB ay 0.001352, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.8073 ngayon.

PULSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/202612:30:25 AMbuy$9.9$0.80730.01660.00135212.27
0xaac...e28e
0x20...3c90
08/06/202612:28:11 AMbuy$173.79$0.80280.29120.001345216.46
0xaac...e28e
0x03...8305
08/06/202612:26:52 AMbuy$118.69$0.79570.1990.001334149.16
0x6Be...3ec9
0x0f...2c82
08/06/202612:25:28 AMbuy$29.68$0.79250.049750.00132837.45
0x6Be...3ec9
0xb4...34ea
08/05/202611:47:24 PMbuy$10.71$0.78740.018050.00132613.61
0xb78...ccED
0x70...07b0
08/05/202611:44:24 PMbuy$35.84$0.78680.060340.00132445.55
0xD6D...a6B5
0x40...f5d0
08/05/202611:37:02 PMbuy$18.6$0.78550.031320.00132223.68
0x392...10B6
0x54...1442
08/05/202611:23:45 PMbuy$0.3811$0.78560.00064120.0013210.485
0xBC4...11D1
0xc9...c2bd
08/05/202611:19:46 PMbuy$2,671.85$0.78254.50.0013183,701.63
0xa5e...afc0
0x65...0621
08/05/202611:11:29 PMbuy$6.93$0.66380.011690.00111810.45
0xb78...ccED
0x46...434a
08/05/202610:59:11 PMbuy$4.9$0.66280.0082820.0011187.4
0xb78...ccED
0xa0...7235
08/05/202610:55:42 PMbuy$6.3$0.66320.010620.0011189.5
0xFCF...253d
0x3e...7066
08/05/202610:39:06 PMbuy$884.28$0.64571.480.0010851,369.33
0xAb0...5158
0x9c...cfea
08/05/202610:35:38 PMbuy$675.07$0.61291.130.001031,101.31
0xcC2...AC15
0x38...19ca
08/05/20269:51:13 PMbuy$469.28$0.59080.78750.0009915794.23
0xDf5...998A
0x82...bee9
08/05/20269:28:03 PMbuy$0.05904$0.58190.0000990.00097570.1014
0x7fE...1868
0xf2...7b45
08/05/20268:59:33 PMbuy$50.71$0.58210.084850.00097487.11
0xfA9...1Aa7
0xdf...bea8
08/05/20268:53:56 PMbuy$86.78$0.57970.1450.0009693149.67
0x53F...b9F6
0x98...3521
08/05/20268:39:13 PMbuy$4.76$0.57890.0079560.00096638.23
0xb54...ffAa
0xc9...cdeb
08/05/20268:39:06 PMbuy$0.5718$0.57880.00095440.00096610.9879
0xfA9...1Aa7
0x01...4187