WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WBNB pair

Presyo USD
$4.09
Presyo
0.007123 WBNB
TVL
$117,931.89
MKT CAP
$41M
5m
0%
1h
1.62%
4h
45.29%
24h
3,943%
Ibahagi
TXNS
165
Mga Bumili
7
Mga Nagbenta
158
Dami
54K
Telegram price alerts
Pares:
0x5Cd11215ce7d2c247a760EA464DFD17856132432
PULSE:
0xDcAF0402720b67291eFe1512A82Ae576DFA6665B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PULSE:
14,431.5
Pinagsama WBNB:
$102.55

PULSE/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng PULSE token sa DEX PancakeSwap ay $4.09. Ang presyo ng PULSE ay pataas 3,943% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $54,050.40. Ang kontrata ng PULSE token ay 0xDcAF0402720b67291eFe1512A82Ae576DFA6665B na may market cap na $40,958,055.20. Ang kontrata ng liquidity pool ay 0x5Cd11215ce7d2c247a760EA464DFD17856132432 na may kabuuang halaga na naka-lock (TVL) na $117,931.89. Ang PULSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WBNB na may kontrata na address 0x5Cd11215ce7d2c247a760EA464DFD17856132432 ay $117,931.89.

Ang kabuuang transaksyon ng PULSE/WBNB ay 165 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 158 ang mga sales transactions.

Ang PULSE/WBNB pool ay may trading volume na $54,050.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WBNB ay 0.007123, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $4.09 ngayon.

PULSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/202612:17:36 AMbuy$5.07$4.090.0088210.0071231.23
0xc0a...e160
0xd8...15cd
07/21/202611:19:33 PMbuy$684.22$4.031.190.007039169.75
0xb1C...398C
0xa7...95aa
07/21/202610:47:36 PMbuy$4.04$3.980.0070710.0069571.01
0x76F...6f13
0x45...7006
07/21/202610:39:55 PMbuy$113.58$3.970.19820.00694328.55
0x931...fe51
0xff...683b
07/21/202610:24:47 PMbuy$19.01$3.960.033190.0069274.79
0x618...534D
0x13...7fcd
07/21/202610:24:34 PMbuy$2.63$3.960.0045990.0069240.6641
0xDC6...1A34
0x47...3d87
07/21/202610:12:43 PMbuy$603.57$3.921.050.006852153.64
0x771...fD86
0x69...62bf
07/21/202610:00:11 PMbuy$160.71$3.870.28030.00676241.46
0x185...2aE0
0x96...bba2
07/21/20269:54:16 PMbuy$14.88$3.860.025950.0067413.85
0xBE7...706a
0xa9...a7cc
07/21/20269:54:07 PMbuy$1,894.01$3.733.30.006516506.69
0xF38...2B8C
0x02...64c9
07/21/20269:52:35 PMbuy$11.96$3.610.020860.00633.31
0xa27...5778
0x27...4679
07/21/20269:49:36 PMbuy$369.57$3.580.64420.006256102.97
0x827...d399
0xaa...16c7
07/21/20269:49:35 PMbuy$0.165$3.560.00028770.0062140.04629
0xEB7...2439
0xc5...8827
07/21/20269:46:36 PMbuy$22.83$3.560.03980.0062126.4
0x229...a649
0xa5...5d1a
07/21/20269:43:31 PMbuy$49.77$3.550.086740.00620413.98
0x1f8...E79e
0x7b...a29e
07/21/20269:39:59 PMbuy$98.67$3.550.17190.00618727.79
0xdE8...46E8
0x21...e119
07/21/20269:37:07 PMbuy$1,212.31$3.462.110.006039349.88
0xF38...2B8C
0x50...71ca
07/21/20269:35:29 PMbuy$903.63$3.321.570.005806271.39
0x48A...62f0
0xe9...d6a5
07/21/20269:34:32 PMbuy$1$3.270.0017540.0057080.3073
0x618...534D
0xa9...6d7e
07/21/20269:25:44 PMbuy$277.68$3.250.48410.00567885.26
0x7C3...A392
0x4a...ed74