WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pulse-Virus2027 pair

Presyo USD
$26.7
Presyo
1,315.52 Virus2027
TVL
$1.48M
MKT CAP
$26.7M
5m
0%
1h
-0.79%
4h
-0.79%
24h
124,567%
Ibahagi
TXNS
168
Mga Bumili
153
Mga Nagbenta
15
Dami
656K
Telegram price alerts
Pares:
0xb3A961D5b9881c234AB239c476DD34D91DBAAe32
Pulse:
0xC38AeDC6add67B13f0ED105540E3D4d1fAA62A1F
Virus2027:
0xcf25d38c0ADCA458aEa8BD57687A2b33A2d84444
Pinagsama Pulse:
27,658.16
Pinagsama Virus2027:
$36.47M

Pulse/Virus2027 price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng Pulse token sa DEX PancakeSwap ay $26.7. Ang presyo ng Pulse ay pataas 124,567% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $655,543.92. Ang kontrata ng Pulse token ay 0xC38AeDC6add67B13f0ED105540E3D4d1fAA62A1F na may market cap na $26,707,638.89. Ang kontrata ng liquidity pool ay 0xb3A961D5b9881c234AB239c476DD34D91DBAAe32 na may kabuuang halaga na naka-lock (TVL) na $1,479,147.60. Ang Pulse/Virus2027 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pulse/Virus2027 na may kontrata na address 0xb3A961D5b9881c234AB239c476DD34D91DBAAe32 ay $1,479,147.60.

Ang kabuuang transaksyon ng Pulse/Virus2027 ay 168 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Pulse/Virus2027 pool ay may trading volume na $655,543.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pulse sa Virus2027 ay 1,315.52, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Pulse sa USD ay $26.7 ngayon.

Pulse-Virus2027 price chart

PetsaOras
Presyo $
Presyo Virus2027
GumawaTXN
09/18/20264:51:56 AMsell$72.09$26.73,551.11,315.522.69
0x65F...432D
0x16...651d
09/18/20264:50:24 AMbuy$8.94$26.81441.291,322.230.3337
0x77e...6CBC
0xcc...2e35
09/18/20264:32:55 AMbuy$54.58$26.812,691.91,322.122.03
0xE5F...b05f
0xd4...9a21
09/18/20264:04:01 AMbuy$25.88$26.911,271.331,321.980.9616
0x9a2...def1
0x63...76f5
09/18/20262:19:33 AMbuy$8.15$27.04398.81,321.920.3016
0x4b9...6346
0xc3...7670
09/18/20262:17:14 AMbuy$0.0107$27.040.52341,321.90.0003959
0x4b9...6346
0xe3...0ee3
09/18/20262:04:50 AMbuy$1.39$26.9268.631,321.90.05192
0x77e...6CBC
0xcb...71e4
09/18/202612:22:52 AMbuy$194.48$25.839,950.31,321.547.52
0x6D7...8aFF
0xfa...a0b0
09/18/202612:07:03 AMbuy$97.46$25.755,0001,3213.78
0x548...71E8
0x47...2ff2
09/18/202612:06:27 AMbuy$1.16$25.74601,320.810.04542
0x548...71E8
0x8d...0f48
09/17/202611:14:36 PMbuy$17.18$25.68883.481,320.780.6689
0x2Db...eBA1
0x11...7a01
09/17/202611:13:50 PMsell$2.54$25.55131.021,314.160.0997
0x2Db...eBA1
0xab...869a
09/17/202610:57:36 PMbuy$0.1752$25.7191,320.760.006814
0x06c...cFFB
0xb3...1970
09/17/202610:55:30 PMbuy$0.1945$25.69101,320.750.007571
0xD14...7939
0x97...7dc6
09/17/202610:47:33 PMbuy$14.61$25.69751.471,320.730.5689
0x2Db...eBA1
0x71...67a9
09/17/202610:11:23 PMbuy$19,449.9$24.981,000,0001,284.47778.52
0x93C...01a7
0x0f...a4ea
09/17/20269:50:22 PMbuy$193.52$24.299,9501,248.977.96
0x60E...6dCd
0x69...43c6
09/17/20269:47:04 PMbuy$12.5$24.28642.71,248.60.5147
0xA54...3490
0x8a...d29e
09/17/20269:42:24 PMbuy$25.05$24.281,288.31,248.531.03
0x0c7...721b
0x36...633c
09/17/20269:37:56 PMbuy$580.43$24.2529,8501,247.4323.92
0xf7B...57e6
0x35...f20d