WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.06235
Presyo
0.093472 WBNB
TVL
$3,304.48
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.03B
Pinagsama WBNB:
$2.44

PUG/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.000000235. Ang presyo ng PUG ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $27.99. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $23,350.28. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $3,304.48. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $3,304.48.

Ang kabuuang transaksyon ng PUG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $27.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003472, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.000000235 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20269:27:44 AMbuy$3.02$0.062350.0044630.09347212.85M
0x58f...193c
0x48...dea7
06/01/20268:16:35 PMsell$2.23$0.0624150.0031990.0934539.27M
0x1Bb...F139
0x8f...256e
06/01/20267:46:39 PMsell$0.9225$0.0624060.0013260.0934593.83M
0x150...8864
0xb3...2e47
06/01/20262:32:24 PMbuy$2.2$0.0623490.0032580.0934749.38M
0x1Bb...F139
0xf6...22cc
06/01/20262:26:59 PMbuy$3.1$0.062350.0045690.09346313.2M
0x615...2028
0x7e...317e
06/01/20261:28:52 PMbuy$1.88$0.0623730.0027380.0934527.93M
0x58f...193c
0x76...7864
06/01/202612:09:23 PMbuy$2.51$0.0623810.003640.09344310.57M
0x150...8864
0xac...e104
06/01/202612:03:24 PMbuy$1.43$0.0623930.0020560.0934355.99M
0x1Bb...F139
0xbc...8bd8
06/01/202610:28:36 AMbuy$2.12$0.0624040.0030330.0934288.85M
0x1Bb...F139
0x93...41f7
06/01/20269:46:02 AMsell$4.34$0.0624710.0059970.09341517.56M
0xD54...DfD3
0x08...f017
06/01/20269:42:36 AMsell$4.19$0.0624450.0058930.09343217.17M
0xF24...6671
0xca...b29b
06/01/20267:39:46 AMbuy$1.84$0.0623760.0026830.0934547.77M
0x58f...193c
0x25...fa56
06/01/20266:46:14 AMbuy$1.92$0.0623840.0027810.0934468.07M
0x1Bb...F139
0x4c...fc1c
06/01/20261:43:15 AMbuy$5.04$0.0623940.007230.09343221.07M
0x8D3...374d
0xe8...f68a
05/31/20264:34:51 PMbuy$2.75$0.0624080.0039060.09341611.43M
0xF24...6671
0x6f...15b6
05/31/20264:23:06 PMbuy$3.16$0.0624360.0044220.09340412.99M
0x58f...193c
0x6c...2678
05/31/202610:55:48 AMbuy$0.6677$0.0624460.00092740.0933972.73M
0x58f...193c
0x5e...7aa4
05/31/20267:50:39 AMbuy$1.4$0.0624460.0019530.0933935.76M
0x1Bb...F139
0x73...dbcd
05/31/20262:56:54 AMsell$3.27$0.0625110.0044060.09337913.04M
0x080...9f33
0x22...9471
05/31/20262:15:45 AMsell$3.54$0.0624910.0048340.09339214.25M
0x9df...1a44
0xf3...9d79