WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062853
Presyo
0.093105 WBNB
TVL
$4,241.96
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.42B
Pinagsama WBNB:
$2.3

PUG/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002853. Ang presyo ng PUG ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.28. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $28,350.07. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $4,241.97. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $4,241.97.

Ang kabuuang transaksyon ng PUG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $10.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003105, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002853 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20259:54:21 AMsell$2.72$0.0628530.0029640.0931059.54M
0x58f...193c
0x65...0fd0
11/18/20253:04:59 AMbuy$2.91$0.0627930.0032520.0931210.42M
0x150...8864
0x61...2653
11/17/20257:25:44 PMbuy$2.97$0.0628150.0032910.09311210.58M
0x150...8864
0x25...760f
11/17/20251:54:53 PMbuy$1.66$0.0628190.0018330.0931055.9M
0x7d1...61AD
0x39...f18a
11/17/20258:07:39 AMsell$0.933$0.0628950.00099520.0930883.22M
0x8AD...E63E
0xc2...ed10
11/16/20255:58:52 PMbuy$2.53$0.0628310.0027810.0931018.97M
0x1Bb...F139
0x07...9f2e
11/16/20254:18:05 PMbuy$3.52$0.0628370.0038440.09309212.43M
0x150...8864
0x07...7ccf
11/16/20256:13:04 AMsell$2.57$0.0629150.0027140.0930758.83M
0x8AD...E63E
0x2d...201c
11/15/20256:38:31 PMsell$1.61$0.0628910.001720.0930815.58M
0x150...8864
0x3b...2692
11/15/20259:38:01 AMsell$1.5$0.0628810.0016090.0930865.21M
0x58f...193c
0x6d...4570
11/15/20253:17:23 AMsell$1.62$0.0628760.0017490.093095.66M
0x150...8864
0xf1...daff
11/14/20253:48:46 PMsell$3.44$0.0628820.0037030.09309811.95M
0x1Bb...F139
0xa0...6fa1
11/14/20252:38:55 PMsell$4.28$0.062860.0046620.09310914.99M
0xd8e...b5A5
0x0d...0cf6
11/14/202512:42:38 PMbuy$4.31$0.0627740.0048570.09312415.55M
0x02d...48B1
0x10...fc9f
11/14/20254:41:55 AMbuy$6.45$0.0628140.0071290.09310822.94M
0xA21...8c01
0xcb...2575
11/13/20256:52:10 PMbuy$4.29$0.0628450.0046630.09309215.08M
0x9df...1a44
0x25...dfb6
11/13/20256:12:11 PMbuy$4.21$0.0628540.0045490.0930814.77M
0x9BB...0C37
0xaa...88b0
11/13/20255:41:26 PMbuy$3.85$0.0628740.0041160.09306813.41M
0x58f...193c
0xf9...88cc
11/12/20253:56:05 PMbuy$4.08$0.0628930.0043170.09305714.12M
0x94a...af25
0x22...f5cd
11/12/20257:05:39 AMbuy$0.963$0.0629180.0010060.093053.3M
0x58f...193c
0xa4...b997