WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.063228
Presyo
0.092917 WBNB
TVL
$4,946.87
MKT CAP
$32.1K
5m
0%
1h
0%
4h
2.87%
24h
1.14%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.66B
Pinagsama WBNB:
$2.23

PUG/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000003228. Ang presyo ng PUG ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.70. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $32,072.65. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $4,946.87. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $4,946.87.

Ang kabuuang transaksyon ng PUG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $18.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000002917, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000003228 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202511:06:12 AMsell$5.14$0.0632280.004650.09291715.94M
0xf3C...75A9
0x58...9cf4
10/19/20259:05:37 AMbuy$5.63$0.0631370.0052640.09293117.96M
0x5FD...BB51
0xf1...2fcb
10/18/20252:06:55 PMbuy$4.15$0.0631660.0038280.09291913.11M
0x3D6...0aBe
0x21...23d7
10/18/20251:23:36 PMbuy$3.77$0.0631910.0034390.0929111.82M
0x58f...193c
0xfe...ce2a
10/18/20257:52:29 AMsell$4.85$0.063270.0042990.09289614.84M
0x58f...193c
0x55...5580
10/18/20257:02:45 AMsell$6.06$0.0632260.0054650.09290918.79M
0x562...5E1b
0x0d...702a
10/18/20256:27:23 AMsell$4.83$0.063210.0044040.09292215.07M
0xFBd...ceA4
0x19...7df8
10/17/20254:03:44 PMsell$5.6$0.0631670.0051910.09293517.69M
0x06A...2695
0xb3...5ac4
10/17/202511:18:47 AMsell$4.72$0.063160.0044060.09294714.95M
0xF60...adE4
0xa5...ad29
10/17/20259:37:51 AMsell$5.72$0.0631330.0054140.0929618.29M
0x06A...2695
0x3e...d20b
10/17/20258:13:40 AMbuy$11.66$0.063060.011310.09296738.11M
0x531...1f3D
0x4e...557e
10/17/20258:00:47 AMbuy$10.74$0.0631220.010110.09293934.42M
0x565...3e8B
0x5f...6d49
10/17/20257:06:58 AMbuy$11.15$0.063170.010240.09291235.17M
0x730...3B45
0x18...cce4
10/17/20256:37:22 AMbuy$6.51$0.0632060.005880.09289120.33M
0x8b3...b0fe
0x7f...deaf
10/17/20256:21:12 AMbuy$5.96$0.0632350.0053020.09287718.43M
0x615...2028
0xf9...85e3
10/16/20253:49:41 PMbuy$7.06$0.0632950.0061370.09286221.44M
0x5A2...B361
0x1a...d0f2
10/16/20252:28:23 AMsell$4.4$0.0633770.0037110.09284513.04M
0x3eD...8306
0x23...7de4
10/15/20257:18:57 PMsell$0.09535$0.0633190.000081860.09285287,247.85
0x58f...193c
0x34...7fd7
10/15/20255:31:54 PMbuy$5.44$0.0633220.0046840.09285816.39M
0x27e...9E83
0xc3...4d0d
10/15/20251:10:10 PMbuy$4.61$0.0633320.0039450.09284713.86M
0x0A4...C9cA
0xbc...e643