WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062275
Presyo
0.093567 WBNB
TVL
$3,157.76
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
6.93B
Pinagsama WBNB:
$2.47

PUG/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002275. Ang presyo ng PUG ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.34. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $22,609.26. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $3,157.76. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $3,157.76.

Ang kabuuang transaksyon ng PUG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $7.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003567, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002275 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20261:47:52 PMsell$0.3817$0.0622710.00059830.0935611.68M
0x03b...5912
0x04...bdb3
03/09/20261:47:52 PMsell$2.29$0.0622750.0035990.09356710.09M
0x150...8864
0xba...6d79
03/09/20261:13:10 PMsell$1.58$0.0622660.0025040.0935757M
0x1Bb...F139
0xfa...e233
03/09/20266:03:56 AMsell$1.26$0.0622560.002010.0935845.61M
0x150...8864
0x05...5842
03/09/20266:03:56 AMsell$0.392$0.0622530.00062270.093581.74M
0x03b...5912
0xe0...9337
03/08/20264:52:00 PMbuy$1.42$0.0622050.0023210.0936016.44M
0x113...94CB
0x0e...d396
03/08/20264:56:41 AMbuy$0.7627$0.0622130.0012390.0935963.45M
0x1Cc...8F44
0x35...5719
03/08/20262:55:00 AMbuy$1.29$0.0622150.0021010.0935915.85M
0x8AD...E63E
0x14...ff4d
03/07/20267:54:55 PMbuy$1.31$0.062220.0021280.0935855.94M
0x1Bb...F139
0xff...fb75
03/07/20267:05:44 PMbuy$0.6672$0.0622270.0010720.0935813M
0x58f...193c
0xbb...c861
03/07/20264:20:37 PMbuy$0.8674$0.0622290.0013910.0935773.89M
0x113...94CB
0x2f...45ff
03/07/20264:06:43 AMbuy$1.15$0.0622340.0018510.0935725.18M
0x1Bb...F139
0x65...82e4
03/06/20262:47:36 PMbuy$2.14$0.0622340.0034250.0935659.61M
0x8AD...E63E
0x04...b76f
03/06/20262:01:19 PMbuy$2.39$0.0622460.0037840.09355410.65M
0x3D6...0aBe
0x23...bd15
03/06/202612:05:41 PMbuy$1.24$0.0622590.0019560.0935465.52M
0x150...8864
0x07...2ef2
03/06/202611:02:21 AMbuy$0.7939$0.0622620.0012420.0935413.51M
0x1Bb...F139
0x8c...a5e6
03/06/20264:41:52 AMbuy$3.23$0.0622680.0050310.09353214.24M
0xA8b...ffC1
0xa6...66a0
03/05/20269:57:42 PMbuy$0.7773$0.062280.0012010.0935243.41M
0x58f...193c
0x27...4756
03/04/20267:43:35 PMsell$1.61$0.0623320.0024280.0935086.92M
0x8AD...E63E
0x85...288e
03/04/20264:01:08 PMsell$2.61$0.0623290.0039480.09351711.23M
0x58f...193c
0xfe...b02d