WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062305
Presyo
0.093479 WBNB
TVL
$3,237.68
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7B
Pinagsama WBNB:
$2.44

PUG/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002305. Ang presyo ng PUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $22,968.76. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $3,237.68. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $3,237.68.

Ang kabuuang transaksyon ng PUG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003479, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002305 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:33:29 PMsell$0.005702$0.0623050.0586050.09347924,730.54
0xd2D...dA3F
0x1e...514e
07/02/20254:46:53 PMsell$0.8564$0.0623070.0012920.0934813.71M
0xba1...b306
0x58...c8aa
07/02/20253:23:09 PMsell$1.46$0.0623010.0022140.0934866.35M
0x8AD...E63E
0x43...bee8
06/29/202511:30:12 PMsell$1.3$0.0622890.0019980.0934975.71M
0x02d...48B1
0x8d...6d39
06/29/202510:35:45 PMsell$1.4$0.0622840.0021530.0935036.15M
0x150...8864
0x15...766d
06/29/20259:28:07 AMsell$0.4239$0.0622810.00065180.0935071.86M
0x3D6...0aBe
0xe0...3b7c
06/25/20253:41:53 AMsell$1.48$0.0622760.0022860.0935126.51M
0x1Bb...F139
0x3e...8b94
06/25/20253:11:22 AMsell$0.8743$0.0622670.0013560.0935173.86M
0xE31...7AD1
0x71...d665
06/25/20251:56:10 AMsell$0.5177$0.0622680.00080330.093522.28M
0x02d...48B1
0x93...4f8d
06/24/20259:02:29 PMsell$0.3603$0.0622640.00056050.0935221.59M
0x7d1...61AD
0xc0...3d26
06/23/202510:28:45 PMsell$3.3$0.0622610.0051570.0935314.61M
0x150...8864
0x9d...eed0
06/23/20258:29:34 PMsell$3$0.0622450.0047440.09354413.38M
0xc5F...30aE
0xd4...8783
06/23/20256:16:22 PMsell$1.62$0.0622340.002580.0935557.26M
0x3D6...0aBe
0x20...d939
06/23/20252:06:37 PMsell$2.22$0.0622320.0035520.0935649.97M
0x39A...0d14
0xcb...c6b4
06/23/20254:32:04 AMsell$0.8341$0.0622150.0013440.0935713.76M
0xc5F...30aE
0xb3...2a9b
06/22/20257:16:33 PMbuy$1.36$0.0621790.0022460.0935876.26M
0x3D6...0aBe
0x0b...7e85
06/22/20252:26:56 PMbuy$4.1$0.0621860.0067040.09357418.76M
0xF10...6bFB
0x24...d135
06/22/20251:30:17 PMbuy$4.74$0.0622010.0076540.09355421.54M
0x8AD...E63E
0x84...d64d
06/21/20259:30:55 PMbuy$2.74$0.0622240.0043690.09353612.35M
0x02d...48B1
0x78...5972
06/21/20255:57:04 PMbuy$1.15$0.0622370.0018170.0935285.15M
0x3D6...0aBe
0xd8...9f05