WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.06276
Presyo
0.093172 WBNB
TVL
$4,060.16
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.35B
Pinagsama WBNB:
$2.33

PUG/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.000000276. Ang presyo ng PUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $27,430.20. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $4,060.16. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $4,060.16.

Ang kabuuang transaksyon ng PUG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003172, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.000000276 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20252:07:08 AMsell$4.28$0.062760.0049280.09317215.54M
0x041...9A7F
0xe4...ebb8
12/28/20253:53:28 PMsell$2.67$0.0627440.00310.0931839.74M
0x113...94CB
0x04...615a
12/28/202511:54:04 AMsell$2.33$0.0627310.0027290.0931918.55M
0x1Bb...F139
0xae...70f7
12/25/202511:38:45 PMbuy$3.47$0.0626560.0041940.09320513.09M
0x58f...193c
0x4a...70b1
12/25/20253:19:25 AMsell$0.1323$0.0626850.00015690.093183493,024.82
0x701...5555
0x03...89ed
12/23/20256:02:15 PMbuy$2.67$0.0626940.0031730.0931959.93M
0x7d1...61AD
0xa9...572c
12/22/202512:15:30 AMsell$4.44$0.0627560.0051270.09318216.11M
0x074...7e76
0x59...f0b6
12/20/202512:50:55 AMsell$0.02809$0.0627230.00003290.093189103,158.57
0x1Bb...F139
0xd4...fc98
12/19/20258:02:21 PMsell$2.19$0.0627230.0025730.0931928.06M
0x1Bb...F139
0x15...3d0b
12/19/20254:20:00 PMsell$1.5$0.0627230.0017620.0931985.51M
0x1Bb...F139
0x55...1cc6
12/18/20255:17:27 PMbuy$3.73$0.0626540.0045120.09321114.05M
0x9E2...Bc9a
0xa3...b677
12/17/20257:37:11 PMbuy$2.33$0.0626690.0028010.0932018.75M
0x3D6...0aBe
0x46...33f2
12/17/20254:32:12 PMbuy$4$0.0626840.0047610.0931914.92M
0x2aC...0729
0xff...acd4
12/17/20256:58:53 AMsell$0.05488$0.0627350.000063580.093168200,690.96
0x8AD...E63E
0x0d...b258
12/16/20252:59:15 PMsell$2.16$0.0627710.0024750.0931717.81M
0x1Bb...F139
0x94...80d6
12/15/20255:33:29 PMbuy$3.84$0.0626990.0045360.09318414.24M
0x9df...1a44
0x23...2793
12/15/20253:20:56 PMbuy$4.11$0.0627170.0048030.09317215.14M
0x647...076e
0x72...602d
12/15/20253:01:34 PMbuy$4.49$0.0627520.0051550.09315816.32M
0x168...e974
0xce...30c1
12/13/20253:09:24 PMsell$3.25$0.0628210.0036190.0931411.52M
0x58f...193c
0xee...2a66
12/12/20252:18:41 AMsell$1.56$0.0627870.0017680.0931485.62M
0x8AD...E63E
0x70...d195