WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.06233
Presyo
0.093283 WBNB
TVL
$3,369.63
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.24B
Pinagsama WBNB:
$2.37

PUG/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.000000233. Ang presyo ng PUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.77. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $23,151.89. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $3,369.64. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $3,369.64.

Ang kabuuang transaksyon ng PUG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003283, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.000000233 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202610:22:16 PMbuy$1.77$0.062330.0024940.0932837.6M
0xd0E...3042
0x93...2f71
09/13/20269:29:48 AMbuy$1.99$0.0623440.0027880.0932768.51M
0xd0E...3042
0x39...eb28
09/13/20268:41:14 AMbuy$1.72$0.0623520.0023970.0932687.33M
0xd0E...3042
0xf6...05a1
09/13/20267:56:53 AMbuy$0.616$0.0623570.00085290.0932642.61M
0x8f5...10CA
0x9d...650b
09/11/20262:03:38 PMsell$4.27$0.0624090.0057710.09325417.73M
0xA01...1eCA
0xf1...8dd9
09/11/20261:52:44 PMsell$3.43$0.0623920.0046960.09326914.37M
0x647...076e
0xe5...735e
09/10/20264:08:42 PMbuy$1.63$0.0623330.002310.0932897.03M
0x8f5...10CA
0xa3...33d3
09/10/202612:39:18 PMbuy$3.06$0.0623340.0043040.09327913.12M
0x06A...66C5
0x0d...42a7
09/10/20266:31:00 AMbuy$1.26$0.0623490.0017580.0932715.38M
0x8f5...10CA
0xf1...128f
09/09/202610:07:44 PMbuy$3.07$0.0623680.0042410.09326313M
0x1f7...54F5
0x82...962e
09/09/20269:57:21 PMbuy$2.36$0.0623670.0032460.0932529.98M
0xd0E...3042
0x52...2b70
09/09/20268:31:34 PMbuy$2.08$0.0623780.0028460.0932448.77M
0x8f5...10CA
0x3d...a936
09/09/20264:23:37 PMbuy$1.43$0.0623890.0019460.0932386.01M
0x8f5...10CA
0xbb...c7e9
09/08/20269:26:30 AMbuy$0.05232$0.062440.000069360.093235214,416.81
0x8f5...10CA
0xfd...6bdd
09/08/20268:25:47 AMsell$2.8$0.0624540.0036860.09322411.44M
0x8f5...10CA
0x1f...f009
09/07/20263:47:50 PMbuy$2.69$0.062380.0036650.0932411.31M
0x8f5...10CA
0x03...07e3
09/06/20263:00:09 PMbuy$2.22$0.0624070.0029870.0932319.25M
0xd0E...3042
0xcb...b66b
09/06/20261:05:43 PMbuy$1.38$0.0624360.0018250.0932135.68M
0xd0E...3042
0x24...18aa
09/05/20264:52:30 PMsell$2.96$0.0624860.0038090.093211.9M
0x8f5...10CA
0x9e...78e4
09/05/20262:32:52 PMsell$2.83$0.0624670.0036840.0932111.48M
0xd0E...3042
0x4b...7992