WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062124
Presyo
0.093708 WBNB
TVL
$2,891.46
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
6.81B
Pinagsama WBNB:
$2.52

PUG/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002124. Ang presyo ng PUG ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.16. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $21,110.34. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $2,891.47. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $2,891.47.

Ang kabuuang transaksyon ng PUG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003708, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002124 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:24:54 AMbuy$2.82$0.0621240.0049240.09370813.28M
0x94a...3886
0x38...43c5
06/23/20266:28:57 AMbuy$2.16$0.062140.003740.09369510.12M
0x94a...3886
0xc4...1ace
06/23/20266:19:29 AMbuy$1.82$0.0621420.0031320.0936858.5M
0x8f5...10CA
0x66...4740
06/22/202612:50:55 PMsell$1.3$0.0621990.0021740.0936655.93M
0x94a...3886
0xf3...2af7
06/22/202612:00:56 PMsell$1.09$0.0621950.0018310.0936714.99M
0xd0E...3042
0xbe...fa9e
06/22/202611:29:36 AMsell$0.9539$0.0621880.0016020.0936764.36M
0xd26...6406
0xa3...7b4c
06/22/20261:51:23 AMsell$0.8082$0.0621850.001360.093683.7M
0x94a...3886
0xb6...e720
06/21/20268:02:29 PMsell$0.4103$0.062180.00069340.0936831.88M
0xd0E...3042
0xe8...5d2c
06/21/20264:10:32 AMsell$0.558$0.0621770.00094480.0936862.56M
0xd0E...3042
0x95...768e
06/21/20261:48:37 AMsell$0.8538$0.0621750.0014480.0936893.92M
0xA85...941D
0xee...1448
06/21/202612:08:33 AMsell$0.2535$0.0621720.00043090.0936921.17M
0xA85...941D
0xfd...1216
06/20/20269:57:34 AMsell$0.5072$0.0621710.00086280.0936942.34M
0xA85...941D
0xdd...56cd
06/19/20264:35:13 AMbuy$1.94$0.0621220.0033950.0937099.15M
0xA2E...189E
0x0c...09f3
06/18/20263:40:54 PMbuy$3.85$0.0621270.0066870.09369418.1M
0x5DC...0920
0xc0...2080
06/18/20263:17:50 PMbuy$2.35$0.0621510.0040250.09367810.94M
0xd0E...3042
0x8b...4cf1
06/18/20265:30:41 AMbuy$1.16$0.0621610.0019830.0936695.4M
0x8f5...10CA
0x9a...4e3b
06/18/20264:51:54 AMbuy$1.07$0.0621680.0018210.0936644.97M
0x8f5...10CA
0x73...c749
06/18/20264:13:08 AMbuy$2.06$0.0621680.0034850.0936569.53M
0x8f5...10CA
0xa6...3866
06/17/202610:05:48 PMbuy$1.03$0.0621770.001740.0936494.77M
0xA85...941D
0xd6...3191
06/17/20268:08:59 PMbuy$0.8143$0.0621810.001360.0936443.73M
0xd0E...3042
0x06...7f96