WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062443
Presyo
0.093196 WBNB
TVL
$3,582.18
MKT CAP
$24.3K
5m
0%
1h
0%
4h
-0.80%
24h
-1.46%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.33B
Pinagsama WBNB:
$2.34

PUG/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002443. Ang presyo ng PUG ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.48. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $24,271.96. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $3,582.18. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $3,582.18.

Ang kabuuang transaksyon ng PUG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $8.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003196, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002443 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20262:02:45 AMbuy$3.4$0.0624430.0044480.09319613.92M
0x70e...20dD
0x67...4152
10/07/20261:57:22 AMbuy$3.37$0.0624630.0043610.09318413.7M
0x0b6...6bbf
0x85...8699
10/06/20263:42:40 AMbuy$1.71$0.0624790.0021910.0931756.9M
0x8f5...10CA
0xa3...587d
10/05/20262:08:02 AMsell$3.35$0.0625410.0041750.09316213.2M
0x70e...20dD
0x85...dd8d
10/04/202610:19:40 PMsell$2.05$0.0625260.0025810.0931718.14M
0xd0E...3042
0xe5...c26b
10/02/20264:31:43 AMsell$3.42$0.0624960.0043790.09319313.71M
0xd0E...3042
0xeb...f0c4
10/01/202611:36:41 PMsell$0.0486$0.0624670.000063030.093199197,008.99
0x8f5...10CA
0x76...94ab
09/29/20262:23:15 AMbuy$2.36$0.0624260.0031260.0932119.73M
0x8f5...10CA
0xff...a7b1
09/28/20269:06:47 AMbuy$2.29$0.0624310.0030240.0932039.44M
0x8f5...10CA
0x3d...e79a
09/23/20262:14:43 PMbuy$3.89$0.0624540.0050710.09319215.89M
0x7b3...f2c3
0x0e...fb62
09/21/20268:26:48 PMsell$2.75$0.0625480.0034220.09316110.83M
0xd0E...3042
0x5c...e919
09/21/20262:26:23 PMsell$3$0.0625330.0037620.0931711.87M
0xd0E...3042
0xeb...765c
09/21/202611:32:54 AMsell$3.14$0.0625140.0039770.09318112.5M
0xd0E...3042
0x76...d40b
09/21/20261:12:54 AMsell$2.95$0.0624980.0037710.09319111.82M
0x8f5...10CA
0x66...7cd3
09/20/202610:39:26 PMsell$3.15$0.0624810.0040760.09320212.73M
0xd0E...3042
0x49...9f05
09/18/20267:19:44 PMsell$2.94$0.0624680.0038330.09321311.93M
0x8f5...10CA
0x89...5a36
09/18/20265:53:22 PMsell$2.47$0.0624530.0032570.09322310.11M
0xd0E...3042
0x32...acd3
09/18/20267:06:01 AMsell$1.7$0.062440.0022550.093236.98M
0xd0E...3042
0x54...084e
09/18/20262:30:56 AMsell$3.6$0.0624310.00480.0932414.82M
0xF24...6671
0xa0...28e9
09/18/20261:36:25 AMsell$2.58$0.0624140.0034870.09325110.73M
0xd0E...3042
0x70...dfa9