WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062423
Presyo
0.093238 WBNB
TVL
$3,532.65
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.28B
Pinagsama WBNB:
$2.35

PUG/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002423. Ang presyo ng PUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $24,077.49. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $3,532.66. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $3,532.66.

Ang kabuuang transaksyon ng PUG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003238, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002423 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:44:21 AMsell$3.35$0.0624230.0044810.09323813.84M
0xF24...6671
0x55...dd11
10/25/20261:39:18 AMsell$3.31$0.0624130.0044650.0932513.74M
0xF24...6671
0x46...7a19
10/21/20269:31:22 AMsell$3.69$0.0624260.0049240.09323715.21M
0xC90...289E
0x9f...9672
10/19/20266:30:52 PMsell$4.17$0.0623710.0057460.09326517.6M
0x4a1...AB47
0xae...f3a0
10/17/20269:37:32 PMbuy$3.5$0.0623380.0049160.09328314.97M
0x70e...20dD
0xef...97c4
10/15/20262:23:12 AMbuy$5.48$0.0623570.0076010.09326623.28M
0x8D3...374d
0x1a...c82f
10/14/20262:41:08 AMsell$0.5208$0.0624110.00069980.093242.16M
0x40d...9A7A
0x40...f2aa
10/13/202612:05:30 AMbuy$4.12$0.0623760.0056430.09324917.37M
0x5DC...0920
0x38...c911
10/11/20264:40:06 PMsell$3.67$0.0624460.0048590.09323215.03M
0xF24...6671
0xf3...7403
10/10/20265:11:44 AMsell$3.02$0.0624280.0040480.09324412.48M
0x42a...5FC1
0x12...a49f
10/08/20265:00:48 PMbuy$3.08$0.0623590.0042630.0932613.07M
0x080...9f33
0x0b...0f95
10/08/20264:02:08 PMbuy$3.08$0.0623740.0042220.09324912.99M
0x080...9f33
0x06...e46c
10/08/20263:19:01 PMbuy$3.6$0.0624040.0048370.09322415M
0xD65...9c8C
0x16...600d
10/08/20261:42:41 PMbuy$4.31$0.0624250.0057040.0932117.77M
0xC84...A677
0xaa...b0aa
10/07/20262:02:45 AMbuy$3.4$0.0624430.0044480.09319613.92M
0x70e...20dD
0x67...4152
10/07/20261:57:22 AMbuy$3.37$0.0624630.0043610.09318413.7M
0x0b6...6bbf
0x85...8699
10/06/20263:42:40 AMbuy$1.71$0.0624790.0021910.0931756.9M
0x8f5...10CA
0xa3...587d
10/05/20262:08:02 AMsell$3.35$0.0625410.0041750.09316213.2M
0x70e...20dD
0x85...dd8d
10/04/202610:19:40 PMsell$2.05$0.0625260.0025810.0931718.14M
0xd0E...3042
0xe5...c26b
10/02/20264:31:43 AMsell$3.42$0.0624960.0043790.09319313.71M
0xd0E...3042
0xeb...f0c4