WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062186
Presyo
0.093667 WBNB
TVL
$2,993.41
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
6.84B
Pinagsama WBNB:
$2.51

PUG/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002186. Ang presyo ng PUG ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.63. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $21,721.41. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $2,993.41. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $2,993.41.

Ang kabuuang transaksyon ng PUG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003667, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002186 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20267:15:01 PMsell$1.76$0.0621860.0029550.0936678.06M
0x150...8864
0x3f...5258
04/04/20264:57:34 PMsell$0.5866$0.0621740.00099110.0936732.7M
0x150...8864
0x39...92eb
04/04/20266:51:35 AMsell$1.29$0.0621660.0022030.0936775.99M
0x58f...193c
0x99...2c0c
04/04/20264:11:58 AMsell$0.5191$0.0621680.00088140.0936822.39M
0x58f...193c
0x86...6dc8
04/03/20267:55:56 PMsell$0.4654$0.0621690.00079060.0936842.15M
0x58f...193c
0x7e...1468
04/03/20264:24:35 PMsell$0.4994$0.0621670.00084950.0936872.3M
0x150...8864
0x29...b23a
04/03/20267:24:59 AMsell$0.7882$0.0621640.0013430.093693.64M
0x150...8864
0x35...21b1
04/02/20261:36:20 PMbuy$2.96$0.0621230.0051710.09370313.96M
0xE2b...8A96
0xac...9c00
04/02/202612:57:31 PMbuy$0.3813$0.0621270.00066240.0936941.79M
0x118...D8AB
0xa0...9aa4
04/02/202611:15:41 AMbuy$2.87$0.0621310.0049770.09368613.5M
0x5A2...B361
0xe7...3ec4
04/02/202610:42:26 AMbuy$1.63$0.0621430.002810.0936757.65M
0x7d1...61AD
0xd0...c3b4
04/02/20269:44:47 AMbuy$1.17$0.0621460.0019980.0936645.45M
0x150...8864
0xb0...6d3f
04/02/20269:44:48 AMbuy$0.763$0.0621490.0013020.0936693.55M
0xE03...3CD0
0x9d...587d
04/02/20264:44:52 AMbuy$1.77$0.0621540.0030120.0936578.24M
0x58f...193c
0x53...d300
04/02/20264:06:34 AMbuy$1.92$0.0621590.0032520.0936478.91M
0x58f...193c
0x05...fa93
04/02/20263:28:12 AMbuy$1.07$0.0621720.0018070.093644.97M
0x58f...193c
0x00...ec89
04/02/20262:21:26 AMbuy$2.82$0.0621770.004710.09363112.97M
0x726...D225
0x99...85b8
04/01/20267:15:36 AMsell$1.07$0.0622290.0017450.0936084.84M
0x58f...193c
0xf5...303a
04/01/202612:56:52 AMsell$0.5885$0.0622350.00095080.0936122.63M
0x150...8864
0xd2...9e23
03/31/20269:35:50 PMsell$0.4495$0.0622320.00072770.0936142.01M
0x150...8864
0x6e...91cb