WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062776
Presyo
0.093136 WBNB
TVL
$4,103.3
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.4B
Pinagsama WBNB:
$2.31

PUG/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002776. Ang presyo ng PUG ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.82. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $27,589.13. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $4,103.30. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $4,103.30.

Ang kabuuang transaksyon ng PUG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $8.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003136, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002776 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/202511:43:08 AMbuy$2.3$0.0627760.0026040.0931368.31M
0x8AD...E63E
0xbf...4128
12/10/20251:10:40 AMbuy$2.35$0.0627990.0026360.0931298.43M
0x1Bb...F139
0xf0...d5ce
12/09/20254:33:58 PMsell$4.15$0.0628640.0045150.09311614.49M
0x1af...551F
0x31...a9d6
12/09/202511:39:38 AMbuy$1.21$0.0627840.0013710.0931354.37M
0x3D6...0aBe
0x25...e6bb
12/08/20259:12:48 AMsell$3.02$0.0628470.0033170.09312210.62M
0x150...8864
0x9b...a3c2
12/07/20258:18:11 PMsell$1.23$0.0628310.0013670.0931294.37M
0x1Bb...F139
0x5c...7edf
12/07/20256:11:43 PMsell$2.9$0.0628310.003220.09313510.27M
0x58f...193c
0xc0...fb81
12/07/202511:29:11 AMsell$0.02835$0.0627990.00003180.093139101,302.62
0x8AD...E63E
0xcb...4096
12/07/20254:27:27 AMsell$1.09$0.0628070.0012230.0931413.89M
0x150...8864
0xf4...818f
12/05/20254:42:39 PMbuy$3.97$0.0627590.0045370.09315214.39M
0xC3a...8e1f
0x89...00e9
12/05/20254:12:05 PMbuy$3.35$0.0627770.0037970.09314112.09M
0x58f...193c
0x19...4917
12/05/20253:53:06 AMsell$0.02884$0.062810.000032030.09312102,636.99
0x8AD...E63E
0xc2...0c81
12/04/20257:24:35 PMbuy$3.98$0.0627780.0044880.0931314.34M
0x94a...af25
0x97...e6e7
12/03/202511:03:08 PMsell$2.96$0.0628530.0032320.09311310.38M
0x113...94CB
0xf4...6499
12/03/20259:41:44 PMsell$2.2$0.0628480.0024120.093127.73M
0x150...8864
0xad...180e
12/03/20258:57:10 PMsell$1.35$0.0628460.0014860.0931254.76M
0x113...94CB
0xb5...cb22
12/03/20256:13:41 AMsell$3.16$0.062820.0035110.09313211.21M
0x150...8864
0x82...7f00
12/03/20255:35:07 AMsell$2.13$0.0628030.0023860.093147.6M
0x150...8864
0xb5...4615
12/03/20254:34:57 AMsell$1.62$0.0627950.0018280.0931465.81M
0x8AD...E63E
0xb7...72cc
12/03/20252:59:19 AMsell$1.5$0.0627860.0016990.0931515.39M
0x3D6...0aBe
0x4a...5bda