WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062191
Presyo
0.093602 WBNB
TVL
$3,024.21
MKT CAP
$21.8K
5m
0%
1h
0%
4h
-2.88%
24h
-0.96%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
6.9B
Pinagsama WBNB:
$2.48

PUG/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002191. Ang presyo ng PUG ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.77. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $21,773.95. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $3,024.22. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $3,024.22.

Ang kabuuang transaksyon ng PUG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $9.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003602, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002191 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20263:31:46 PMbuy$3.01$0.0621910.0049620.09360213.78M
0xaF0...5B11
0x5d...ea82
02/16/20261:02:54 PMsell$2.34$0.0622560.0037290.09358210.41M
0x3D6...0aBe
0xbb...cc53
02/15/20265:48:43 PMbuy$2.43$0.0621990.0039790.09359911.06M
0x150...8864
0x78...a36f
02/15/20265:48:44 PMbuy$0.1905$0.0622030.00031180.093605864,860.96
0xD54...d5ED
0x0e...5aa9
02/15/20265:43:15 PMbuy$1.77$0.0622120.0028820.0935898.03M
0x8AD...E63E
0x8a...3de4
02/15/20261:31:54 PMbuy$1.68$0.0622210.002710.0935817.57M
0x8AD...E63E
0x8b...b7bb
02/15/20267:25:04 AMsell$0.9563$0.0622740.0014970.0935614.2M
0x113...94CB
0x37...28bb
02/14/20263:00:14 PMsell$1.54$0.0622670.0024360.0935676.83M
0x113...94CB
0x2f...e53a
02/14/20262:40:36 PMsell$1.08$0.0622630.0017060.0935744.78M
0x113...94CB
0xe2...4346
02/14/20262:40:36 PMsell$0.1906$0.0622610.00030090.093571842,711.32
0xE03...3CD0
0xed...998d
02/14/202611:13:05 AMsell$1.69$0.0622560.0026840.093587.5M
0x8AD...E63E
0xe7...56e4
02/14/20269:04:35 AMsell$1.46$0.062250.0023390.0935876.52M
0x1Bb...F139
0x45...d58c
02/14/20261:07:17 AMsell$0.1907$0.062240.00030580.093591851,577.81
0x9Ca...F152
0xf2...b883
02/14/20261:07:17 AMsell$1.31$0.0622420.0021060.0935955.86M
0x8AD...E63E
0x40...90f2
02/14/202612:54:41 AMsell$0.6727$0.0622380.0010820.0935993.01M
0x3D6...0aBe
0x0f...654e
02/13/20267:22:02 PMsell$1.29$0.0622350.0020810.0936045.78M
0x1Bb...F139
0xfa...1618
02/13/20266:41:34 PMsell$1.04$0.0622310.0016960.0936094.7M
0x58f...193c
0x2c...b1f2
02/13/20263:34:00 PMsell$0.7632$0.0622210.0012410.0936143.44M
0xE03...3CD0
0xcd...7bb7
02/13/20263:30:17 PMsell$2.05$0.0622190.0033570.0936249.26M
0x58f...193c
0x50...a156
02/13/20263:30:17 PMsell$0.7326$0.0622150.0011960.0936173.31M
0x143...D632
0xfa...174e