WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062363
Presyo
0.093291 WBNB
TVL
$3,416.71
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.22B
Pinagsama WBNB:
$2.37

PUG/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002363. Ang presyo ng PUG ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.28. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $23,474.56. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $3,416.72. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $3,416.72.

Ang kabuuang transaksyon ng PUG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003291, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002363 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20263:09:35 AMsell$2.14$0.0623630.0029940.0932919.1M
0xd0E...3042
0xa1...b12e
08/24/20263:16:15 PMsell$3.12$0.0623430.0044050.09330113.34M
0x77d...3561
0xf8...86f8
08/23/20269:14:54 PMsell$3.11$0.0623310.0044230.09331413.35M
0x78F...fa7a
0x1b...8beb
08/23/20268:33:44 PMsell$0.9256$0.0623250.0013220.0933223.98M
0xd0E...3042
0xc8...9d5c
08/23/20261:22:03 PMsell$2.42$0.0623230.0034730.09332810.43M
0x8f5...10CA
0xd9...f58c
08/23/20269:20:11 AMsell$0.03901$0.0622960.000056620.093333169,869.48
0xd0E...3042
0x35...1501
08/22/20265:17:44 AMbuy$4.84$0.0623010.0069490.09330121.05M
0x42D...B630
0xf2...a226
08/22/20264:46:19 AMsell$2.93$0.0623750.0040560.0932812.37M
0xd0E...3042
0x82...1af6
08/22/20263:29:14 AMsell$2.97$0.0623620.0041470.09329112.6M
0xbb5...5489
0x7e...e72e
08/22/20262:52:13 AMsell$3.28$0.062350.0046120.09330413.96M
0xbb5...5489
0x52...dfd5
08/22/20262:44:18 AMsell$3.24$0.0623290.0046160.09331613.92M
0xd54...602e
0x99...849f
08/22/20262:18:04 AMsell$3.09$0.0623040.0044730.09332913.43M
0x8f5...10CA
0xb9...99f7
08/21/202610:07:26 PMsell$3.22$0.0622960.0046980.09334214.06M
0xbb5...5489
0x20...c0fc
08/21/20266:29:01 PMbuy$0.05617$0.0622860.000082680.093365245,674.51
0x8f5...10CA
0xe5...4b77
08/21/20268:13:45 AMsell$3.47$0.0622690.0051360.09335515.3M
0x78F...fa7a
0x11...518f
08/21/20266:39:43 AMsell$3.32$0.0622620.0049580.09336914.71M
0x01E...24B0
0xf6...8496
08/21/20261:48:38 AMsell$2.7$0.062250.0040640.09338212.01M
0x8f5...10CA
0xee...84a6
08/20/202611:34:06 PMsell$3$0.0622340.0045620.09339413.44M
0x78F...fa7a
0xab...bad2
08/20/20265:04:02 PMsell$2.14$0.0622250.0032750.0934059.62M
0x8f5...10CA
0xaf...39f4
08/20/202611:47:04 AMsell$2.97$0.0622060.0046030.09341613.47M
0xe68...5931
0x56...04b3