WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-WBNB pair

Presyo USD
$0.062972
Presyo
0.093172 WBNB
TVL
$4,369.02
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUG:
7.36B
Pinagsama WBNB:
$2.33

PUG/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002972. Ang presyo ng PUG ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.48. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $29,534.92. Ang kontrata ng liquidity pool ay 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 na may kabuuang halaga na naka-lock (TVL) na $4,369.02. Ang PUG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/WBNB na may kontrata na address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 ay $4,369.02.

Ang kabuuang transaksyon ng PUG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUG/WBNB pool ay may trading volume na $10.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa WBNB ay 0.0000000003172, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002972 ngayon.

PUG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20267:55:30 PMbuy$3.28$0.0629720.0035050.09317211.05M
0x150...8864
0xa0...6914
01/25/20267:24:28 PMbuy$2.25$0.0629650.0024070.0931647.61M
0x1Bb...F139
0x8a...81e5
01/25/20265:12:17 PMbuy$2.38$0.0629580.0025480.0931578.07M
0x8AD...E63E
0xe8...38cd
01/25/20264:08:58 PMbuy$2.55$0.0629520.0027270.093158.66M
0x150...8864
0x75...19be
01/23/20266:09:39 PMsell$2.05$0.0629360.0021980.0931337.01M
0x150...8864
0x1a...3091
01/22/202610:46:30 AMsell$1.29$0.0629410.0013790.0931384.4M
0x8AD...E63E
0xff...76d8
01/21/20263:54:42 PMsell$2.68$0.0629460.0028670.0931449.12M
0x3D6...0aBe
0x60...59c0
01/21/202612:23:03 AMbuy$3.63$0.062960.0038740.09315812.26M
0x150...8864
0x61...bc85
01/21/202612:10:18 AMbuy$4.46$0.0629490.0047670.09314715.15M
0x1f7...54F5
0x73...89da
01/20/202611:52:01 PMbuy$1.99$0.062940.0021260.0931376.78M
0x150...8864
0x67...723a
01/20/202611:15:34 PMbuy$1.76$0.0629350.0018820.0931326.01M
0x150...8864
0xc8...f657
01/20/20265:34:16 PMbuy$3.08$0.0629280.0032940.09312510.54M
0x58f...193c
0x05...bacf
01/20/20263:04:42 PMbuy$2.93$0.062920.0031350.09311610.06M
0x58f...193c
0xde...a71a
01/20/20261:34:43 PMbuy$1.96$0.0629140.0020990.0931096.75M
0x1Bb...F139
0x9d...f6e8
01/19/202612:03:43 AMbuy$6.62$0.0629020.0070650.09309722.81M
0x3eD...8306
0xb6...03fa
01/17/20264:13:50 PMsell$1.87$0.0628810.0019970.0930756.5M
0x8AD...E63E
0x16...5698
01/15/20268:58:56 PMbuy$0.8822$0.0628640.00095220.0930913.08M
0x58f...193c
0xfb...22bd
01/14/202612:59:13 AMsell$2.24$0.0629170.0023660.0930787.69M
0x1Bb...F139
0x2b...3c04
01/13/20268:23:01 PMsell$0.4383$0.0628970.00046620.0930821.51M
0xD80...caff
0x96...cf2f
01/13/20268:23:00 PMsell$1.92$0.06290.0020480.0930856.64M
0x1Bb...F139
0x6a...2012