WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-BUSD pair

Presyo USD
$0.062205
Presyo
0.062205 BUSD
TVL
$3,868.1
MKT CAP
$21.9K
5m
0%
1h
0%
4h
-0.30%
24h
0.52%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PUG:
8.76B
Pinagsama BUSD:
$1,934.05

PUG/BUSD price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002205. Ang presyo ng PUG ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.92. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $21,909.56. Ang kontrata ng liquidity pool ay 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD na may kabuuang halaga na naka-lock (TVL) na $3,868.10. Ang PUG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/BUSD na may kontrata na address 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD ay $3,868.10.

Ang kabuuang transaksyon ng PUG/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUG/BUSD pool ay may trading volume na $20.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa BUSD ay 0.0000002205, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002205 ngayon.

PUG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/08/20262:56:59 PMsell$2.93$0.0622052.930.06220513.29M
0x8b3...b0fe
0xdc...3b5e
04/08/20262:32:44 PMsell$2.86$0.0622112.860.06221112.94M
0x58f...193c
0xc6...fd8d
04/07/202611:31:04 PMbuy$3.16$0.0622223.160.06222214.23M
0x5B6...cDE7
0x4a...89b5
04/07/202611:21:45 PMbuy$3.34$0.0622153.340.06221515.1M
0x407...d437
0xa7...c63e
04/07/202610:35:12 PMbuy$2.98$0.0622082.980.06220813.54M
0x8b3...b0fe
0x12...c72f
04/07/202610:26:08 PMbuy$2$0.06220220.0622029.1M
0x58f...193c
0xe6...3d02
04/07/20269:16:00 PMbuy$1.65$0.0621981.650.0621987.54M
0x7d1...61AD
0xff...64d1
04/07/20269:09:35 PMbuy$1.96$0.0621941.960.0621948.97M
0x58f...193c
0xe5...7d5b
04/06/20269:30:22 AMbuy$1.23$0.062191.230.062195.65M
0x7d1...61AD
0x80...a3bd
04/06/20269:20:10 AMbuy$1.82$0.0621861.820.0621868.33M
0x150...8864
0xbe...80ac
04/06/202612:11:38 AMbuy$1.43$0.0621831.430.0621836.56M
0x7d1...61AD
0x41...4fb0
04/05/202611:36:20 PMbuy$2.4$0.0621782.40.06217811.04M
0x7d1...61AD
0xa8...2ff2
04/05/202611:16:30 PMbuy$3.25$0.0621723.250.06217215M
0x407...d437
0xc9...abd5
04/05/202611:07:39 PMbuy$2.17$0.0621662.170.06216610.05M
0x58f...193c
0xe9...2177
04/04/20269:32:46 PMbuy$0.173$0.0621630.1730.062163800,009.67
0x58f...193c
0xd1...e65a
04/04/20269:32:42 PMbuy$0.5655$0.0621620.56550.0621622.61M
0x150...8864
0x8f...c79d
04/04/20267:15:01 PMbuy$1.75$0.062161.750.062168.11M
0x150...8864
0x3f...5258
04/04/20266:07:56 PMbuy$0.701$0.0621570.7010.0621573.25M
0x58f...193c
0x5b...486e
04/04/20264:57:34 PMbuy$0.5858$0.0621550.58580.0621552.72M
0x150...8864
0x39...92eb
04/04/202610:54:17 AMbuy$0.02727$0.0621550.027270.062155126,544.13
0xC3f...FD1d
0x2e...4684