WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-BUSD pair

Presyo USD
$0.062517
Presyo
0.062517 BUSD
TVL
$4,036.17
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PUG:
8.02B
Pinagsama BUSD:
$2,018.08

PUG/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002517. Ang presyo ng PUG ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.70. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $25,010.52. Ang kontrata ng liquidity pool ay 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD na may kabuuang halaga na naka-lock (TVL) na $4,036.17. Ang PUG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/BUSD na may kontrata na address 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD ay $4,036.17.

Ang kabuuang transaksyon ng PUG/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUG/BUSD pool ay may trading volume na $13.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa BUSD ay 0.0000002517, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002517 ngayon.

PUG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20262:16:12 AMbuy$3.2$0.0625173.20.06251712.73M
0xd0E...3042
0x19...e31f
10/05/20262:08:02 AMbuy$3.33$0.0625093.330.06250913.3M
0x70e...20dD
0x85...dd8d
10/05/20261:45:50 AMbuy$1.97$0.0625021.970.0625027.88M
0xd0E...3042
0x94...7cf3
10/04/202610:19:40 PMbuy$2.04$0.0624972.040.0624978.2M
0xd0E...3042
0xe5...c26b
10/04/20269:23:29 AMbuy$3.13$0.0624913.130.06249112.59M
0x8f5...10CA
0x1f...97ae
10/02/20264:31:43 AMbuy$3.4$0.0624663.40.06246613.81M
0xd0E...3042
0xeb...f0c4
09/30/20261:09:52 PMbuy$2.92$0.0624582.920.06245811.92M
0x8f5...10CA
0xf6...342b
09/29/20265:37:37 PMsell$2.15$0.0624452.150.0624458.8M
0x8f5...10CA
0xf4...a15b
09/29/20262:23:15 AMsell$2.36$0.062452.360.062459.67M
0x8f5...10CA
0xff...a7b1
09/28/20269:06:47 AMsell$2.3$0.0624562.30.0624569.38M
0x8f5...10CA
0x3d...e79a
09/24/20265:16:25 PMbuy$0.09335$0.0624710.093350.062471377,716.67
0xA2E...189E
0xef...207e
09/23/20262:30:57 PMsell$3.85$0.0624633.850.06246315.63M
0xC90...289E
0x00...f652
09/23/20262:18:28 PMsell$2.82$0.0624722.820.06247211.43M
0xfdc...f754
0x7a...4e17
09/23/20262:14:43 PMsell$3.91$0.062483.910.0624815.77M
0x7b3...f2c3
0x0e...fb62
09/21/20268:26:48 PMbuy$2.74$0.0625142.740.06251410.9M
0xd0E...3042
0x5c...e919
09/21/20263:10:07 PMbuy$3.79$0.0625063.790.06250615.15M
0x82C...884E
0xe3...5231
09/21/20262:26:23 PMbuy$2.98$0.0624982.980.06249811.95M
0xd0E...3042
0xeb...765c
09/21/20261:57:17 PMbuy$3.66$0.0624893.660.06248914.72M
0x2da...2C13
0x76...2ba1
09/21/202611:32:54 AMbuy$3.12$0.0624813.120.06248112.59M
0xd0E...3042
0x76...d40b
09/21/202611:10:40 AMbuy$2.43$0.0624742.430.0624749.84M
0x8f5...10CA
0xf8...249e