WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-BUSD pair

Presyo USD
$0.062935
Presyo
0.062935 BUSD
TVL
$4,455.17
MKT CAP
$29.2K
5m
0%
1h
0%
4h
1.00%
24h
0.27%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PUG:
7.59B
Pinagsama BUSD:
$2,227.58

PUG/BUSD price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002935. Ang presyo ng PUG ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $26.67. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $29,168.94. Ang kontrata ng liquidity pool ay 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD na may kabuuang halaga na naka-lock (TVL) na $4,455.17. Ang PUG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/BUSD na may kontrata na address 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD ay $4,455.17.

Ang kabuuang transaksyon ng PUG/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUG/BUSD pool ay may trading volume na $26.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa BUSD ay 0.0000002935, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002935 ngayon.

PUG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/07/20253:05:26 AMbuy$5.71$0.0629355.710.06293519.46M
0xba1...b306
0x6c...e82f
11/07/20253:04:45 AMbuy$7.49$0.0629187.490.06291825.68M
0x4be...324b
0x22...68b8
11/07/20252:49:06 AMbuy$1.49$0.0629061.490.0629065.14M
0x3D6...0aBe
0x81...023b
11/06/20254:46:17 PMsell$3.35$0.0628943.350.06289411.59M
0x58f...193c
0xe7...e185
11/06/20253:49:47 PMsell$3.54$0.0629033.540.06290312.21M
0x58f...193c
0xe4...63d0
11/06/20252:51:55 PMsell$2.95$0.0629122.950.06291210.16M
0x8AD...E63E
0xe9...b45e
11/06/20254:03:20 AMbuy$2.11$0.0629272.110.0629277.21M
0x1Bb...F139
0x8b...986a
11/05/20256:56:23 PMbuy$2.13$0.0629222.130.0629227.32M
0x113...94CB
0x92...4d1d
11/05/20253:58:12 PMbuy$3.36$0.0629153.360.06291511.56M
0x150...8864
0xe0...e9ea
11/05/20252:04:38 PMbuy$2.73$0.0629072.730.0629079.41M
0x8AD...E63E
0x5c...11f8
11/05/20251:04:29 PMbuy$2.61$0.06292.610.06299.03M
0x1Bb...F139
0xc0...8138
11/05/20253:00:06 AMbuy$3.34$0.0628923.340.06289211.55M
0x8AD...E63E
0x39...c176
11/05/20252:57:11 AMbuy$7.91$0.0628777.910.06287727.52M
0xF10...6bFB
0x4d...cd11
11/05/20252:45:23 AMbuy$4.38$0.0628614.380.06286115.33M
0xb3f...6EFA
0x67...0b11
11/05/20252:19:55 AMbuy$3.05$0.0628513.050.06285110.7M
0x113...94CB
0x7a...2bb7
11/05/20251:40:14 AMsell$3.63$0.0628383.630.06283812.8M
0x7d1...61AD
0x74...09ff
11/05/20251:26:23 AMsell$4.54$0.0628484.540.06284815.94M
0xf9c...2314
0x51...7116
11/04/202511:02:02 PMbuy$3.94$0.0628643.940.06286413.79M
0x58f...193c
0xfe...6471
11/04/202510:32:40 PMbuy$3.64$0.0628543.640.06285412.75M
0x1Bb...F139
0x39...5ae7
11/04/202510:21:46 PMbuy$3.59$0.0628443.590.06284412.65M
0x58f...193c
0x45...bbfb