WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-BUSD pair

Presyo USD
$0.062976
Presyo
0.062976 BUSD
TVL
$4,481.24
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PUG:
7.53B
Pinagsama BUSD:
$2,240.62

PUG/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002976. Ang presyo ng PUG ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.98. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $29,572.94. Ang kontrata ng liquidity pool ay 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD na may kabuuang halaga na naka-lock (TVL) na $4,481.24. Ang PUG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/BUSD na may kontrata na address 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD ay $4,481.24.

Ang kabuuang transaksyon ng PUG/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUG/BUSD pool ay may trading volume na $31.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa BUSD ay 0.0000002976, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002976 ngayon.

PUG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20258:16:06 AMbuy$5.15$0.0629765.150.06297617.33M
0x7d1...61AD
0x79...a08c
09/18/20257:18:15 AMbuy$2.21$0.0629672.210.0629677.47M
0x7d1...61AD
0x6f...e0f7
09/17/202510:58:36 PMbuy$7.71$0.0629537.710.06295326.12M
0xF3f...0fF5
0x2a...ff45
09/17/202510:41:27 PMbuy$6.74$0.0629346.740.06293422.99M
0x222...1FFd
0xcf...923a
09/17/202510:27:43 PMbuy$5.48$0.0629185.480.06291818.78M
0xA01...1eCA
0xac...038a
09/17/202510:10:11 PMbuy$4.65$0.0629054.650.06290516.02M
0x7d1...61AD
0x28...3b99
09/17/202512:40:36 AMbuy$3.22$0.0628953.220.06289511.15M
0x7d1...61AD
0xf9...4fb5
09/16/20256:08:06 PMbuy$4.33$0.0628854.330.06288515.03M
0x8b3...b0fe
0x41...88e4
09/16/20255:15:57 PMbuy$5.85$0.0628715.850.06287120.4M
0xBF2...5950
0x8e...ad25
09/13/20253:25:18 PMbuy$3.02$0.062863.020.0628610.58M
0x7d1...61AD
0x86...0674
09/13/20259:59:46 AMbuy$4.95$0.0628494.950.06284917.39M
0x7d1...61AD
0xac...0ed4
09/13/20259:51:38 AMbuy$3.19$0.0628393.190.06283911.24M
0x7d1...61AD
0xf8...f7e7
09/12/202510:46:12 PMbuy$2.68$0.0628312.680.0628319.47M
0x7d1...61AD
0x3e...5577
09/12/20259:19:00 PMbuy$2.9$0.0628242.90.06282410.27M
0x8AD...E63E
0x0b...23c0
09/12/20256:22:04 PMbuy$4.41$0.0628144.410.06281415.67M
0x3D6...0aBe
0xd8...381a
09/12/20255:34:34 PMbuy$5.03$0.0628025.030.06280217.97M
0x5A2...B361
0xac...5e0f
09/12/20255:16:59 AMbuy$2.03$0.0627932.030.0627937.28M
0x1Bb...F139
0xf2...5dd0
09/12/20251:32:30 AMbuy$2.22$0.0627882.220.0627887.97M
0x7d1...61AD
0x20...3028
09/10/20251:19:58 PMbuy$5.08$0.0627785.080.06277818.29M
0x150...8864
0x69...2d82
09/10/20251:04:22 PMbuy$6.12$0.0627646.120.06276422.16M
0x222...1FFd
0x8c...c07c