WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUG-BUSD pair

Presyo USD
$0.062131
Presyo
0.062131 BUSD
TVL
$3,785.84
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PUG:
8.87B
Pinagsama BUSD:
$1,892.92

PUG/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PUG token sa DEX PancakeSwap ay $0.0000002131. Ang presyo ng PUG ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.05. Ang kontrata ng PUG token ay 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 na may market cap na $21,200.22. Ang kontrata ng liquidity pool ay 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD na may kabuuang halaga na naka-lock (TVL) na $3,785.85. Ang PUG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUG/BUSD na may kontrata na address 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD ay $3,785.85.

Ang kabuuang transaksyon ng PUG/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUG/BUSD pool ay may trading volume na $10.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUG sa BUSD ay 0.0000002131, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PUG sa USD ay $0.0000002131 ngayon.

PUG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20246:12:52 PMsell$2.94$0.0621312.940.06213113.81M
0x7C2...54a2
0xf9...9c93
10/17/202410:49:55 AMsell$0.01895$0.0621340.018950.06213488,794.89
0xB59...b91e
0x93...ce81
10/17/20241:27:47 AMbuy$0.864$0.0621440.8640.0621444.03M
0x2CF...8BD9
0xe2...086f
10/16/20248:19:12 PMbuy$2.5$0.062142.50.0621411.68M
0xfab...192b
0xac...c9f7
10/16/20247:58:30 PMbuy$0.9612$0.0621360.96120.0621364.5M
0x2aC...0729
0x7c...a819
10/16/20246:57:24 PMbuy$2.76$0.0621322.760.06213212.97M
0xD37...7C49
0x14...71bd
10/15/20241:13:01 PMbuy$3.81$0.0621193.810.06211918M
0xD37...7C49
0x32...3a89
10/15/202412:27:44 AMbuy$1.47$0.0621131.470.0621136.96M
0xD37...7C49
0x00...5f03
10/14/202411:21:35 PMbuy$0.02115$0.0621110.021150.062111100,163.41
0x7C2...54a2
0x86...e851
10/14/20244:18:04 PMbuy$2.54$0.0621082.540.06210812.08M
0xD37...7C49
0x0d...6efe
10/14/20243:23:27 PMbuy$0.01659$0.0621060.016590.06210678,809.22
0x2aC...0729
0x50...8f49
10/14/20243:22:24 PMbuy$1.7$0.0621041.70.0621048.09M
0x2aC...0729
0xfa...1bf2
10/14/20242:38:18 PMbuy$3.24$0.0620983.240.06209815.44M
0x2aC...0729
0xc2...53e3
10/14/20244:46:39 AMbuy$1.67$0.0620931.670.0620938.01M
0xd2D...dA3F
0x9e...8ce6
10/14/20244:22:09 AMbuy$2.38$0.0620882.380.06208811.41M
0xD37...7C49
0x00...cffd
10/13/20247:27:36 PMsell$0.01328$0.0620750.013280.06207563,994.67
0x2aC...0729
0x69...2b45
10/12/20245:20:19 AMbuy$0.6985$0.0620850.69850.0620853.35M
0x2aC...0729
0x49...392b
10/12/20244:42:07 AMbuy$0.94$0.0620830.940.0620834.51M
0xD37...7C49
0x06...ab4e
10/11/20247:15:34 PMbuy$1.95$0.0620781.950.0620789.39M
0xD37...7C49
0xbd...663c
10/11/20245:49:22 PMbuy$1.72$0.0620741.720.0620748.33M
0xd2D...dA3F
0x30...286c