- WhatToFarm
- BNB Chain
- PancakeSwap
- PUDGYTURBO-WBNB LPs
Impormasyon tungkol sa PUDGYTURBO-WBNB pair
- Pinagsama PUDGYTURBO:
- 470.91T
- Pinagsama WBNB:
- $0.00004279
PUDGYTURBO/WBNB price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng PUDGYTURBO token sa DEX PancakeSwap ay $0.00009738. Ang presyo ng PUDGYTURBO ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $39,558.25. Ang kontrata ng PUDGYTURBO token ay 0x3EAAD99dB63d29439a3DE1cCCf627c7200366325 na may market cap na $97,389.04. Ang kontrata ng liquidity pool ay 0x1242B4A648F6EDB67E7eb184F822b7cff7Ff6d49 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang PUDGYTURBO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PUDGYTURBO/WBNB ngayon?
Ang kasalukuyang liquidity ng PUDGYTURBO/WBNB na may kontrata na address 0x1242B4A648F6EDB67E7eb184F822b7cff7Ff6d49 ay $1.08.
Ilang transaksyon ang mayroon sa PUDGYTURBO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUDGYTURBO/WBNB ay 47 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa PUDGYTURBO/WBNB pool sa nakaraang 24 na oras?
Ang PUDGYTURBO/WBNB pool ay may trading volume na $39,558.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUDGYTURBO sa WBNB?
Ang exchange rate ng 1 PUDGYTURBO sa WBNB ay 0.0000001041, na naitala noong 2:25 PM UTC.
Magkano ang 1 PUDGYTURBO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUDGYTURBO sa USD ay $0.00009738 ngayon.
PUDGYTURBO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:38:18 AM | buy | $371.78 | $0.00009738 | 0.3976 | 0.061041 | 3.82M | - | 0x8b...655e |
| 01/16/2026 | 8:37:18 AM | buy | $598.62 | $0.00009518 | 0.6402 | 0.061017 | 6.29M | 0x62...fe1b | |
| 01/16/2026 | 8:36:20 AM | buy | $257.7 | $0.00009327 | 0.2756 | 0.079974 | 2.76M | - | 0xd3...a4a8 |
| 01/16/2026 | 8:35:29 AM | sell | $343.54 | $0.00009102 | 0.3674 | 0.079734 | 3.77M | - | 0xf2...931e |
| 01/16/2026 | 8:35:30 AM | buy | $446.77 | $0.0000917 | 0.4778 | 0.079807 | 4.87M | - | 0x66...34de |
| 01/16/2026 | 8:34:32 AM | buy | $224.41 | $0.00009174 | 0.24 | 0.079811 | 2.45M | - | 0xa2...bff5 |
| 01/16/2026 | 8:33:34 AM | buy | $184.28 | $0.00009083 | 0.1971 | 0.079715 | 2.03M | 0x6a...4ff9 | |
| 01/16/2026 | 8:33:31 AM | sell | $864.16 | $0.00009187 | 0.9242 | 0.079826 | 9.41M | 0x16...4a5e | |
| 01/16/2026 | 8:32:37 AM | buy | $505.44 | $0.00009314 | 0.5406 | 0.079962 | 5.43M | 0x2e...70a9 | |
| 01/16/2026 | 8:31:44 AM | buy | $282.82 | $0.00009139 | 0.3025 | 0.079775 | 3.09M | 0x6a...344c | |
| 01/16/2026 | 8:30:53 AM | buy | $2,635.51 | $0.00009054 | 2.65 | 0.079684 | 29.11M | 0x59...b6ae | |
| 01/16/2026 | 8:29:58 AM | buy | $2,751.54 | $0.00007997 | 2.75 | 0.078553 | 34.4M | - | 0x9c...fd4f |
| 01/16/2026 | 8:29:52 AM | sell | $1,023.71 | $0.0000715 | 1.09 | 0.077647 | 14.32M | - | 0x09...afb8 |
| 01/16/2026 | 8:29:02 AM | buy | $513.39 | $0.00007287 | 0.5491 | 0.077794 | 7.04M | - | 0x8b...c09f |
| 01/16/2026 | 8:28:25 AM | sell | $1,096.82 | $0.00007365 | 1.17 | 0.077878 | 14.89M | - | 0x50...eccf |
| 01/16/2026 | 8:28:09 AM | buy | $624.67 | $0.00007496 | 0.6683 | 0.078019 | 8.33M | 0xfc...3512 | |
| 01/16/2026 | 8:27:10 AM | buy | $375.76 | $0.00007298 | 0.402 | 0.077807 | 5.15M | - | 0x22...f8a6 |
| 01/16/2026 | 8:26:16 AM | buy | $225.45 | $0.0000718 | 0.2412 | 0.077681 | 3.14M | - | 0xf4...7e21 |
| 01/16/2026 | 8:25:22 AM | buy | $340.14 | $0.00007069 | 0.3639 | 0.077563 | 4.81M | - | 0x0e...c2e8 |
| 01/16/2026 | 8:24:55 AM | sell | $1,010.83 | $0.00007129 | 1.08 | 0.077665 | 14.18M | 0x50...1552 |