- WhatToFarm
- BNB Chain
- PancakeSwap
- PUDGYINU-WBNB LPs
Impormasyon tungkol sa PUDGYINU-WBNB pair
- Pinagsama PUDGYINU:
- 484.15T
- Pinagsama WBNB:
- $0.00004369
PUDGYINU/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng PUDGYINU token sa DEX PancakeSwap ay $0.0001074. Ang presyo ng PUDGYINU ay pataas 305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $43,848.93. Ang kontrata ng PUDGYINU token ay 0x7F3cED6D613b160dbE0866DAD676Ea73D7070b3F na may market cap na $107,495.16. Ang kontrata ng liquidity pool ay 0x624caeAbabEA6Ca975D6CA99Ce58e020136f548B na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang PUDGYINU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PUDGYINU/WBNB ngayon?
Ang kasalukuyang liquidity ng PUDGYINU/WBNB na may kontrata na address 0x624caeAbabEA6Ca975D6CA99Ce58e020136f548B ay $1.08.
Ilang transaksyon ang mayroon sa PUDGYINU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUDGYINU/WBNB ay 60 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa PUDGYINU/WBNB pool sa nakaraang 24 na oras?
Ang PUDGYINU/WBNB pool ay may trading volume na $43,848.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUDGYINU sa WBNB?
Ang exchange rate ng 1 PUDGYINU sa WBNB ay 0.0000001147, na naitala noong 2:05 PM UTC.
Magkano ang 1 PUDGYINU sa dolyar?
Ang presyo ng pagpapalit ng 1 PUDGYINU sa USD ay $0.0001074 ngayon.
PUDGYINU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:38:27 AM | buy | $749.71 | $0.0001074 | 0.8 | 0.061147 | 6.97M | - | 0x31...503f |
| 01/18/2026 | 2:37:25 AM | buy | $504.08 | $0.0001045 | 0.5379 | 0.061116 | 4.82M | - | 0xae...4569 |
| 01/18/2026 | 2:36:46 AM | sell | $978.56 | $0.0001051 | 1.04 | 0.061122 | 9.31M | - | 0xdc...ed18 |
| 01/18/2026 | 2:36:30 AM | buy | $636.69 | $0.0001064 | 0.6794 | 0.061136 | 5.98M | - | 0xb1...6e45 |
| 01/18/2026 | 2:35:33 AM | buy | $651.96 | $0.0001035 | 0.6957 | 0.061104 | 6.3M | 0x4d...2c8a | |
| 01/18/2026 | 2:34:35 AM | buy | $278.33 | $0.0001014 | 0.297 | 0.061082 | 2.74M | 0xe1...aeed | |
| 01/18/2026 | 2:33:37 AM | buy | $374.85 | $0.00009992 | 0.4 | 0.061066 | 3.75M | 0x28...5ac0 | |
| 01/18/2026 | 2:33:31 AM | sell | $515.25 | $0.00009974 | 0.5498 | 0.061064 | 5.17M | 0x74...ad8b | |
| 01/18/2026 | 2:32:42 AM | buy | $281.14 | $0.0001007 | 0.3 | 0.061075 | 2.79M | 0x97...97b6 | |
| 01/18/2026 | 2:31:43 AM | buy | $96.05 | $0.00009992 | 0.1025 | 0.061066 | 961,243.82 | 0xc9...e56c | |
| 01/18/2026 | 2:30:56 AM | sell | $1,325.86 | $0.0001021 | 1.41 | 0.06109 | 12.97M | - | 0x8a...3d2c |
| 01/18/2026 | 2:30:48 AM | buy | $599.76 | $0.0001043 | 0.64 | 0.061113 | 5.75M | - | 0xcc...b051 |
| 01/18/2026 | 2:29:46 AM | buy | $1,464.46 | $0.00009966 | 1.56 | 0.061063 | 14.69M | - | 0x21...1743 |
| 01/18/2026 | 2:28:00 AM | buy | $716.91 | $0.00009456 | 0.765 | 0.061009 | 7.58M | - | 0x07...06ab |
| 01/18/2026 | 2:27:58 AM | sell | $1,062.9 | $0.00009485 | 1.13 | 0.061012 | 11.21M | 0x68...bda5 | |
| 01/18/2026 | 2:27:00 AM | buy | $369.51 | $0.00009687 | 0.3943 | 0.061033 | 3.81M | - | 0x53...f2d4 |
| 01/18/2026 | 2:26:23 AM | sell | $476.27 | $0.00009662 | 0.5082 | 0.061031 | 4.93M | - | 0xd6...c6c1 |
| 01/18/2026 | 2:26:03 AM | buy | $712.22 | $0.00009658 | 0.76 | 0.06103 | 7.37M | 0xb7...364c | |
| 01/18/2026 | 2:25:05 AM | buy | $149.94 | $0.00009469 | 0.16 | 0.06101 | 1.58M | - | 0xd7...a7c1 |
| 01/18/2026 | 2:24:23 AM | buy | $1,930.69 | $0.00009014 | 2.06 | 0.079618 | 21.42M | 0x73...d928 |