WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBLX-WBNB pair

Presyo USD
$1.08
Presyo
0.001749 WBNB
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
125%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
137K
Telegram price alerts
Pares:
0xA6B64CBc2582a084b5Ee124b423515f473cA239f
PUBLX:
0x5F04B54BF7D5D527fd573D61505B8728FC178ef5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBLX:
100,100,100.1T
Pinagsama WBNB:
$0.0111907

PUBLX/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PUBLX token sa DEX PancakeSwap ay $1.08. Ang presyo ng PUBLX ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $136,539.02. Ang kontrata ng PUBLX token ay 0x5F04B54BF7D5D527fd573D61505B8728FC178ef5 na may market cap na $1,117,435.43. Ang kontrata ng liquidity pool ay 0xA6B64CBc2582a084b5Ee124b423515f473cA239f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUBLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBLX/WBNB na may kontrata na address 0xA6B64CBc2582a084b5Ee124b423515f473cA239f ay $1.00.

Ang kabuuang transaksyon ng PUBLX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUBLX/WBNB pool ay may trading volume na $136,539.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBLX sa WBNB ay 0.001749, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBLX sa USD ay $1.08 ngayon.

PUBLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:11:45 PMbuy$12,111.37$1.0819.570.00174911,184.74
0x056...abb6
0xab...d300
11/21/20245:10:48 PMbuy$17,767.97$0.993728.710.00160517,879.28
0xce0...0c75
0xd9...9b1c
11/21/20245:09:30 PMbuy$6,052.61$0.92649.780.0014966,533.45
0x854...6C7D
0xc7...14de
11/21/20245:08:21 PMbuy$11,715.34$0.87718.930.00141713,358.22
0x0CE...94c1
0x8b...aa5b
11/21/20245:07:09 PMbuy$4,474.48$0.83367.230.0013475,367.27
0x253...30C7
0xa8...ee3e
11/21/20245:06:06 PMbuy$6,052.6$0.80589.780.0013027,510.85
0x015...3593
0x56...9a26
11/21/20245:05:03 PMbuy$4,208.35$0.77926.80.0012595,400.33
0xcb5...9384
0x77...0196
11/21/20245:03:51 PMbuy$9,079.71$0.745314.670.00120412,181.2
0x462...Ca77
0xc9...e8c1
11/21/20245:02:27 PMbuy$5,657.25$0.70899.140.0011457,980.12
0x4E1...E65d
0xb2...80bc
11/21/20245:01:51 PMsell$1,302.87$0.69492.10.0011221,874.88
0xa02...d8F7
0xe6...3bdd
11/21/20245:00:51 PMbuy$3,286.99$0.69355.310.001124,739.08
0x583...78e7
0xd7...dd15
11/21/20244:59:39 PMbuy$5,398.15$0.67268.720.0010868,024.96
0xA55...c144
0xb3...3835
11/21/20244:58:24 PMbuy$5,132.18$0.64778.290.0010467,922.77
0x728...e028
0xdc...479f
11/21/20244:57:21 PMbuy$916.26$0.63371.480.0010231,445.77
0xAa8...9044
0x28...a3a9
11/21/20244:56:06 PMbuy$8,296.56$0.612413.40.000989113,546.57
0xCea...Ac9C
0x9c...30d0
11/21/20244:54:51 PMbuy$2,105.15$0.58913.40.00095143,573.35
0x4F0...9abe
0x1f...1c62
11/21/20244:54:09 PMsell$1,206.64$0.58421.940.00094352,065.42
0x497...6014
0x50...b9fe
11/21/20244:53:57 PMsell$2,014.29$0.59143.250.00095513,405.96
0xded...6cf5
0xd2...6594
11/21/20244:52:51 PMbuy$10,401.96$0.575416.80.000929318,076.74
0xFb7...fd62
0xe8...3bb2
11/21/20244:51:36 PMbuy$4,080.29$0.5446.590.00087877,499.54
0xa02...d8F7
0xb6...bb8c