WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBLIC-WBNB pair

Presyo USD
$0.0002807
Presyo
0.064867 WBNB
TVL
$69,375.03
MKT CAP
$2.8M
5m
1.34%
1h
8.21%
4h
58.31%
24h
10,302%
Ibahagi
TXNS
1K
Mga Bumili
727
Mga Nagbenta
489
Dami
2M
Telegram price alerts
Pares:
0x733587433287D11142a74b3Af06daeb6A342CB68
PUBLIC:
0x87b1E646faa417c12CA6d4d6A35AF6C92a72Aba1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBLIC:
123.82M
Pinagsama WBNB:
$60.14

PUBLIC/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng PUBLIC token sa DEX PancakeSwap ay $0.0002807. Ang presyo ng PUBLIC ay pataas 10,302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1216 trades na may dami ng kalakalan na $1,766,478.09. Ang kontrata ng PUBLIC token ay 0x87b1E646faa417c12CA6d4d6A35AF6C92a72Aba1 na may market cap na $2,807,418.76. Ang kontrata ng liquidity pool ay 0x733587433287D11142a74b3Af06daeb6A342CB68 na may kabuuang halaga na naka-lock (TVL) na $69,375.03. Ang PUBLIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBLIC/WBNB na may kontrata na address 0x733587433287D11142a74b3Af06daeb6A342CB68 ay $69,375.03.

Ang kabuuang transaksyon ng PUBLIC/WBNB ay 1216 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 489 ang mga sales transactions.

Ang PUBLIC/WBNB pool ay may trading volume na $1,766,478.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBLIC sa WBNB ay 0.0000004867, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBLIC sa USD ay $0.0002807 ngayon.

PUBLIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202610:08:36 PMbuy$13.26$0.00028070.0230.06486747,248.07
0x1a0...37DF
0x51...9b52
07/16/202610:07:58 PMsell$1,801.95$0.00027983.280.0648536.44M
0x501...7652
0x2f...7001
07/16/202610:07:58 PMbuy$2,291.99$0.00029253.970.0650747.83M
0x501...7652
0x2f...7001
07/16/202610:07:18 PMsell$2,855.81$0.00027355.380.06474510.44M
0xBeD...76Cb
0x73...a8d7
07/16/202610:07:18 PMbuy$2,487.69$0.00027354.760.0647459.09M
0xBeD...76Cb
0x73...a8d7
07/16/202610:03:32 PMsell$4.64$0.00027880.0080530.06483516,654.99
0xD16...d664
0x46...4d8f
07/16/202610:03:32 PMbuy$404.88$0.0002770.7020.0648031.46M
0xD16...d664
0x46...4d8f
07/16/202610:03:00 PMbuy$1,095.81$0.00028511.90.0649443.84M
0x501...7652
0xc3...cc28
07/16/202610:03:00 PMsell$1,254.71$0.00028242.170.0648974.44M
0x501...7652
0xc3...cc28
07/16/202610:01:36 PMsell$665.36$0.00028031.150.064862.37M
0x1a0...37DF
0x60...0dd8
07/16/202610:01:36 PMbuy$471.75$0.00028330.8180.0649121.67M
0x1a0...37DF
0x60...0dd8
07/16/202610:00:06 PMsell$1,675.98$0.00029152.90.0650565.75M
0xBeD...76Cb
0x45...1114
07/16/202610:00:06 PMbuy$2,084.24$0.00028953.610.0650227.2M
0xBeD...76Cb
0x45...1114
07/16/20269:57:47 PMbuy$897.34$0.00027261.550.0647313.29M
0xD16...d664
0xeb...d282
07/16/20269:57:47 PMsell$440.56$0.00027490.76440.0647711.6M
0xD16...d664
0xeb...d282
07/16/20269:55:31 PMbuy$6.91$0.00026560.0120.06460826,041.61
0x501...7652
0x28...702f
07/16/20269:53:37 PMsell$282.81$0.00026650.49050.0646221.06M
0x1a0...37DF
0x79...6e2e
07/16/20269:53:37 PMbuy$196.01$0.00026850.340.064657729,961.04
0x1a0...37DF
0x79...6e2e
07/16/20269:51:04 PMbuy$2,980.09$0.00026615.860.06461911.2M
0xBeD...76Cb
0x42...9d9c
07/16/20269:51:04 PMsell$3,473.03$0.00026616.70.06461913.05M
0xBeD...76Cb
0x42...9d9c