WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBLIC-WBNB pair

Presyo USD
$0.00001054
Presyo
0.07126 WBNB
TVL
$319,185.82
MKT CAP
$1.1M
5m
0.69%
1h
23.93%
4h
381%
24h
5,008%
Ibahagi
TXNS
495
Mga Bumili
276
Mga Nagbenta
219
Dami
9M
Telegram price alerts
Pares:
0x7f98Dae04bB067f1A336DA80dffff0BEEf9d630b
PUBLIC:
0x27Da46F318B081c0951262389baEF9c2b3D945EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBLIC:
14.97B
Pinagsama WBNB:
$190.89

PUBLIC/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng PUBLIC token sa DEX PancakeSwap ay $0.00001054. Ang presyo ng PUBLIC ay pataas 5,008% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $9,193,658.53. Ang kontrata ng PUBLIC token ay 0x27Da46F318B081c0951262389baEF9c2b3D945EC na may market cap na $1,065,995.81. Ang kontrata ng liquidity pool ay 0x7f98Dae04bB067f1A336DA80dffff0BEEf9d630b na may kabuuang halaga na naka-lock (TVL) na $319,185.83. Ang PUBLIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBLIC/WBNB na may kontrata na address 0x7f98Dae04bB067f1A336DA80dffff0BEEf9d630b ay $319,185.83.

Ang kabuuang transaksyon ng PUBLIC/WBNB ay 495 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 219 ang mga sales transactions.

Ang PUBLIC/WBNB pool ay may trading volume na $9,193,658.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBLIC sa WBNB ay 0.0000000126, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBLIC sa USD ay $0.00001054 ngayon.

PUBLIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20255:04:45 PMbuy$2,167.29$0.000010542.590.07126205.6M
0x802...F7b0
0xb6...c0cd
08/14/20255:03:32 PMsell$1,125.47$0.000010421.340.071246108M
0x049...c670
0x85...52c9
08/14/20255:02:21 PMbuy$844.29$0.0000104910.07125480.47M
0xd2E...4735
0x55...447b
08/14/20255:01:07 PMbuy$862.52$0.000010371.030.07124183.1M
0xbc1...E0b2
0x70...1734
08/14/20254:59:53 PMsell$1,267.28$0.000010351.510.071238122.39M
0x621...AB9B
0x77...9e3f
08/14/20254:58:43 PMbuy$311.67$0.000010460.37280.07125229.77M
0x9ed...518A
0xdd...304c
08/14/20254:57:30 PMbuy$28$0.000010440.03350.0712492.68M
0xaD2...F899
0xc7...9dd8
08/14/20254:56:16 PMsell$15.88$0.000010390.0190.0712431.53M
0x1B2...8ACA
0x5b...860b
08/14/20254:55:06 PMbuy$50.83$0.000010440.06080.0712494.87M
0xc40...D390
0x3f...991b
08/14/20254:53:53 PMbuy$184.68$0.000010420.22090.07124717.71M
0x965...E004
0xca...142b
08/14/20254:52:40 PMbuy$1,270.43$0.000010331.510.071235122.96M
0x60e...fc88
0xac...820b
08/14/20254:51:27 PMsell$2,756.1$0.000010373.290.071241265.56M
0x3E0...9471
0x86...0711
08/14/20254:50:15 PMbuy$5,393.51$0.000010256.450.071226525.96M
0x6dc...C957
0xd5...d9c4
08/14/20254:49:02 PMbuy$3,696.77$0.0596694.420.071156382.32M
0xbA8...3f7a
0x53...1ffe
08/14/20254:47:48 PMsell$2,849.23$0.0595683.40.071144297.76M
0xb02...06FE
0x0e...8128
08/14/20254:46:37 PMsell$2,813.24$0.059943.360.071187283.02M
0xc06...4Caf
0x56...0bb1
08/14/20254:45:27 PMbuy$5,450.75$0.0598276.50.071173554.65M
0xfd3...EcdE
0xb8...c904
08/14/20254:44:15 PMbuy$4,630.4$0.0591955.520.071097503.57M
0xd8C...EE21
0xa5...0ff1
08/14/20254:43:02 PMbuy$5,419.56$0.0585816.460.071024631.53M
0x614...025E
0xac...5796
08/14/20254:41:49 PMsell$1,234.75$0.0583011.470.0899148.74M
0x045...d4E0
0x74...ed3f