WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBE-WBNB pair

Presyo USD
$0.0108695
Presyo
0.0138034 WBNB
TVL
$1.14M
MKT CAP
$869.6K
5m
0%
1h
0%
4h
0.78%
24h
-7.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBE:
6540.66T
Pinagsama WBNB:
$526.81

PUBE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PUBE token sa DEX PancakeSwap ay $0.00000000008695. Ang presyo ng PUBE ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.01. Ang kontrata ng PUBE token ay 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 na may market cap na $869,564.47. Ang kontrata ng liquidity pool ay 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 na may kabuuang halaga na naka-lock (TVL) na $1,138,930.59. Ang PUBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBE/WBNB na may kontrata na address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 ay $1,138,930.59.

Ang kabuuang transaksyon ng PUBE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUBE/WBNB pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBE sa WBNB ay 0.00000000000008034, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PUBE sa USD ay $0.00000000008695 ngayon.

PUBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20259:22:41 PMsell$0.18$0.01086950.00016630.01380342.07B
0x2e0...C4e9
0x91...1a51
10/17/20257:57:17 PMsell$3.64$0.01085850.003410.013803442.45B
0x53c...EE1F
0xba...40d3
10/17/20257:43:43 PMsell$0.1517$0.01085580.00014240.01380341.77B
0x8A3...D483
0xab...878a
10/17/20256:20:22 PMsell$0.02652$0.01086280.000024690.0138034307.39M
0xe22...8859
0x8b...0f13
10/16/202510:50:55 PMbuy$0.01149$0.01093580.0599150.0138074122.79M
0xa0A...5f1D
0xec...8aab
10/16/20254:41:21 PMsell$1.29$0.01091680.0011360.013803414.15B
0x219...B441
0xa8...8add
10/16/20253:00:17 PMsell$0.7847$0.01094040.00067040.01380348.34B
0x4a0...471e
0x1a...4120
10/16/20252:09:30 PMsell$0.029$0.0109430.000024710.0138034307.56M
0x06c...Ac23
0x06...9f00
10/16/20252:09:26 PMbuy$0.9904$0.01094770.00084370.013807410.45B
0x5B2...7304
0x47...148c
10/16/20259:18:55 AMsell$4.38$0.01095280.0036960.013803446B
0xAE3...1e83
0x43...3447
10/16/20255:16:17 AMsell$13.75$0.01094410.01170.0138034145.69B
0x9F9...049A
0x71...0b8f
10/16/20252:34:02 AMsell$97.27$0.01095380.081950.01380361.02T
0x565...7Fa4
0xde...6d5d
10/15/20257:04:38 PMsell$1.46$0.01094150.0012540.013803715.61B
0x637...D032
0xce...de23
10/15/20255:34:12 PMsell$0.8725$0.01092840.00075530.01380379.4B
0x359...545B
0x0d...e972
10/15/20252:37:36 PMsell$0.7051$0.01094490.00059970.01380377.46B
0x96a...1d25
0x6d...aebe
10/15/202510:48:12 AMsell$1.34$0.01094630.001140.013803714.19B
0x4E0...1491
0x06...8739
10/15/202510:09:05 AMsell$3.07$0.01095470.0025850.013803732.17B
0x94E...b8a1
0xfc...01f2
10/15/20257:29:30 AMsell$0.463$0.01094920.0003920.01380374.88B
0xde1...0460
0x7a...1e1d
10/14/202510:21:10 PMsell$78.79$0.01097810.064750.0138038805.59B
0x74a...c207
0x89...084f
10/14/202510:00:11 PMsell$0.8015$0.01097350.00066190.01380398.23B
0xF6A...9706
0xac...bfdb