WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBE-WBNB pair

Presyo USD
$0.0103967
Presyo
0.0134556 WBNB
TVL
$521,986.43
MKT CAP
$396.8K
5m
0%
1h
0%
4h
-0.06%
24h
1.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBE:
6561.51T
Pinagsama WBNB:
$299.75

PUBE/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PUBE token sa DEX PancakeSwap ay $0.00000000003967. Ang presyo ng PUBE ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.30. Ang kontrata ng PUBE token ay 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 na may market cap na $396,771.15. Ang kontrata ng liquidity pool ay 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 na may kabuuang halaga na naka-lock (TVL) na $521,986.44. Ang PUBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBE/WBNB na may kontrata na address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 ay $521,986.44.

Ang kabuuang transaksyon ng PUBE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUBE/WBNB pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBE sa WBNB ay 0.00000000000004556, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBE sa USD ay $0.00000000003967 ngayon.

PUBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20256:20:59 PMsell$0.8795$0.01039670.001010.013455622.17B
0xe6E...AA7f
0x28...8d0f
12/16/20253:24:51 PMsell$0.01422$0.01039690.000016320.0134556358.24M
0xe22...8859
0x16...40bf
12/16/202510:20:23 AMsell$0.41$0.01039210.00047640.013455710.46B
0xFdF...2F5d
0x48...2f0b
12/15/202512:58:37 PMsell$12.43$0.01040560.013960.0134557306.48B
0x107...B4c6
0xfd...609d
12/14/20255:01:40 PMsell$0.3704$0.01040270.00041920.01345579.2B
0x04F...5e02
0x67...09d7
12/14/20255:00:39 PMsell$0.4822$0.01040270.00054580.013455711.98B
0xa88...3f94
0xf7...fc9d
12/14/20256:22:00 AMsell$0.0476$0.01040650.000053370.01345571.17B
0x077...71D3
0xa8...7281
12/13/20258:18:56 PMsell$0.3792$0.01040730.00042430.01345579.31B
0x4A7...Fc0D
0xc4...b14f
12/13/20257:23:58 PMsell$0.7185$0.01040620.00080610.013455717.69B
0x225...E2a8
0x96...1fd1
12/12/202510:07:05 PMsell$0.3227$0.01040090.00036680.01345578.05B
0xfB7...319e
0x56...061a
12/12/20259:59:14 PMsell$61.31$0.01039890.070040.01345581.54T
0x356...eECc
0xb3...03f9
12/12/20256:49:24 PMsell$2.41$0.01040190.0027370.013455960.03B
0xA03...baDA
0x1e...6a2d
12/12/20253:44:35 PMsell$0.3972$0.01040110.00045150.01345599.9B
0xBC7...05B1
0x07...431f
12/10/202510:51:46 AMsell$0.02194$0.01040450.000024730.0134559542.56M
0x050...4748
0x95...4e7e
12/10/202512:07:57 AMsell$1.1$0.01041060.0012260.013455926.9B
0x03d...6EeC
0x30...0eac
12/09/20259:53:06 PMsell$0.09606$0.01040850.00010720.01345592.35B
0x0d7...4cDf
0xbe...9c9b
12/09/20258:26:09 PMsell$0.053789$0.01041350.0841780.013455991,640.06
0xa0d...61ac
0xc8...b35f
12/08/202512:23:19 PMsell$0.1591$0.01041230.00017590.01345593.86B
0x368...6831
0x0a...baf7
12/08/20257:59:28 AMsell$0.03938$0.01041270.000043510.0134559954.26M
0x107...B4c6
0xaa...e8b7
12/07/202512:32:58 PMsell$2.25$0.01040650.0025320.013455955.55B
0x93A...50Bf
0x17...3429