WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBE-WBNB pair

Presyo USD
$0.0105633
Presyo
0.013817 WBNB
TVL
$732,692
MKT CAP
$564.9K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBE:
6485.5T
Pinagsama WBNB:
$531.28

PUBE/WBNB price stats sa BNB Chain

Noong Mayo 29, 2025, ang kasalukuyang presyo ng PUBE token sa DEX PancakeSwap ay $0.00000000005633. Ang presyo ng PUBE ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.47. Ang kontrata ng PUBE token ay 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 na may market cap na $564,869.10. Ang kontrata ng liquidity pool ay 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 na may kabuuang halaga na naka-lock (TVL) na $732,692.00. Ang PUBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBE/WBNB na may kontrata na address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 ay $732,692.00.

Ang kabuuang transaksyon ng PUBE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUBE/WBNB pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBE sa WBNB ay 0.0000000000000817, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBE sa USD ay $0.00000000005633 ngayon.

PUBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20253:09:34 AMsell$0.05708$0.01056330.000082790.0138171.01B
0xce5...4606
0x18...d727
05/29/20252:34:42 AMsell$0.3295$0.01056460.00047680.0138175.84B
0x280...4A50
0x27...82bd
05/29/20252:22:32 AMsell$0.0562$0.01056420.000081370.013817995.9M
0xA8e...4b4B
0x17...9527
05/29/20251:09:58 AMsell$0.8083$0.01056370.0011710.01381714.34B
0x5bd...0Ddb
0x74...f83b
05/28/20257:02:13 PMsell$0.058003$0.01056060.0711660.013817142,724.59
0x0ec...05ac
0xaa...c888
05/28/20257:01:20 PMsell$0.1982$0.01056060.00028890.0138173.54B
0x0ec...05ac
0xaa...1be4
05/28/20256:27:25 PMsell$0.388$0.01056050.00056560.0138176.92B
0xe73...5A71
0xd0...648a
05/28/202510:50:28 AMsell$0.6329$0.01055970.00092370.01381711.3B
0x4E7...b068
0x7e...2404
05/27/202510:16:22 AMsell$0.3362$0.01055760.00049250.0138176.03B
0xCEe...E09D
0x17...5677
05/26/20258:14:35 PMsell$0.866$0.01054980.0012860.01381715.75B
0x02c...7426
0x9f...bc9c
05/26/20254:43:00 PMsell$8.6$0.01055150.012740.013817155.92B
0x5fb...87cB
0xe8...3245
05/26/20257:18:49 AMsell$0.3295$0.01055030.00048920.0138175.99B
0x35F...00B0
0x60...babc
05/25/202511:16:35 PMsell$0.5852$0.01054750.00087310.01381710.68B
0x400...00Bd
0xa7...15c1
05/25/20253:46:33 PMsell$5.38$0.01054220.008120.01381799.37B
0xdb4...059b
0xde...eabb
05/25/202510:20:39 AMsell$0.5194$0.01053930.00078680.0138179.63B
0xc29...9496
0x54...ae88
05/24/20256:51:50 PMsell$1.11$0.01055170.0016550.01381720.26B
0x000...0E00
0x0a...4d8e
05/24/20252:36:43 PMsell$0.005731$0.01054990.0585150.013817104.19M
0x000...E8fB
0x6a...d308
05/24/20252:07:07 PMsell$0.005536$0.010550.0582220.013817100.62M
0x000...04a6
0x7f...3b2c
05/24/20251:27:02 PMsell$0.007591$0.01055140.000011240.013817137.63M
0xe22...8859
0x54...6acc
05/24/202512:49:05 PMsell$0.00536$0.01055210.0579310.01381797.05M
0x000...04a6
0xeb...9b38