WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBE-WBNB pair

Presyo USD
$0.0107457
Presyo
0.0138102 WBNB
TVL
$973,821.7
MKT CAP
$747.6K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBE:
6512.9T
Pinagsama WBNB:
$529.05

PUBE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PUBE token sa DEX PancakeSwap ay $0.00000000007457. Ang presyo ng PUBE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.97. Ang kontrata ng PUBE token ay 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 na may market cap na $747,610.35. Ang kontrata ng liquidity pool ay 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 na may kabuuang halaga na naka-lock (TVL) na $973,821.70. Ang PUBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBE/WBNB na may kontrata na address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 ay $973,821.70.

Ang kabuuang transaksyon ng PUBE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUBE/WBNB pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBE sa WBNB ay 0.00000000000008102, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PUBE sa USD ay $0.00000000007457 ngayon.

PUBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20252:09:11 AMsell$0.8877$0.01074570.00096460.013810211.9B
0x98A...23D6
0xd8...3c9e
09/16/20252:05:22 AMsell$0.03442$0.01074530.00003740.0138098461.88M
0x20F...804A
0x47...b11b
09/16/202512:53:03 AMsell$0.05866$0.01074450.00006380.0138098787.84M
0x00B...2aF3
0x56...9bc2
09/15/20252:37:15 PMsell$0.9135$0.01074390.0009950.013810212.28B
0xFD7...3864
0xdf...80d5
09/15/20258:01:23 AMsell$0.07916$0.01074960.000085560.01381021.06B
0xB53...3A8b
0x11...63bd
09/14/20257:50:06 PMsell$1.6$0.01075140.0017330.013810321.39B
0x4A1...7A9D
0x10...a010
09/14/20253:46:12 AMbuy$0.4679$0.01076210.00050.01381436.14B
0x91f...Abcd
0xb6...95a7
09/13/20255:04:27 PMsell$0.03303$0.01075110.000035630.0138103439.77M
0x06c...Ac23
0x26...bb7f
09/13/20253:43:24 PMsell$0.6861$0.01076180.00072970.01381039.01B
0x107...B4c6
0x35...f71d
09/13/20253:24:12 PMsell$0.02664$0.01076240.00002830.0138098349.43M
0x20F...804A
0x46...7cb3
09/13/20253:05:48 PMsell$1.71$0.01076020.0018290.013810322.58B
0xDd9...233d
0xf8...90f2
09/13/20252:44:39 PMsell$0.06655$0.01075960.000070950.0138099876.13M
0x944...7506
0x30...72f4
09/12/20254:58:17 AMsell$0.9797$0.01073430.0010810.013810313.34B
0x6FD...1161
0x26...efab
09/12/20252:00:06 AMsell$0.5927$0.01073390.00065440.01381038.08B
0xd3D...68e0
0x8e...836d
09/12/202512:47:04 AMsell$0.1793$0.01073330.00019810.01381032.45B
0xc03...103A
0x62...dfd6
09/11/202510:17:57 PMsell$0.00689$0.01072690.057680.013810394.79M
0xb67...e776
0xc0...9580
09/11/20258:21:58 PMsell$0.04403$0.01072640.000049110.0138103606.15M
0x697...0905
0x7c...7e27
09/11/20255:03:57 AMsell$0.9467$0.01072420.0010590.013810313.07B
0x18c...6e92
0x5c...07d0
09/10/202510:50:51 PMsell$0.1105$0.01072330.00012380.01381031.53B
0xC02...2E78
0x11...bf7c
09/10/20251:28:33 AMsell$10.2$0.01071270.011590.0138103143.14B
0x1aC...99EF
0xe4...ea16