WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBE-WBNB pair

Presyo USD
$0.0105469
Presyo
0.013816 WBNB
TVL
$711,836.66
MKT CAP
$548.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBE:
6489.42T
Pinagsama WBNB:
$530.96

PUBE/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PUBE token sa DEX PancakeSwap ay $0.00000000005469. Ang presyo ng PUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng PUBE token ay 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 na may market cap na $548,459.24. Ang kontrata ng liquidity pool ay 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 na may kabuuang halaga na naka-lock (TVL) na $711,836.66. Ang PUBE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBE/WBNB na may kontrata na address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 ay $711,836.66.

Ang kabuuang transaksyon ng PUBE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUBE/WBNB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBE sa WBNB ay 0.0000000000000816, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBE sa USD ay $0.00000000005469 ngayon.

PUBE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202511:04:46 AMsell$0.5758$0.01054690.0008590.01381610.53B
0xC1E...39CF
0x11...8c87
07/09/20253:00:16 AMsell$9.18$0.01053910.013890.013816170.23B
0x941...41A2
0x5a...20fd
07/09/20252:59:51 AMsell$0.2578$0.01053910.00039020.0138164.78B
0x43f...cC5C
0x77...da06
07/08/20257:31:37 PMsell$0.694$0.01053870.0010510.01381612.88B
0x665...E6FD
0xe5...dd0f
07/07/20255:29:30 PMsell$1.34$0.01053730.0020470.01381625.08B
0xe6c...40e5
0xc7...80ca
07/07/202511:22:00 AMsell$4.03$0.01054010.0060880.01381674.6B
0xfBF...091D
0xe7...7d74
07/05/202511:30:24 PMsell$5.83$0.01053440.0089110.013816109.17B
0x000...a7FF
0xab...c71f
07/05/202511:51:00 AMsell$0.5583$0.01053450.00085230.01381610.44B
0xE31...7AD1
0x5a...d121
07/03/20251:00:06 AMbuy$1.24$0.01054130.0018860.0138223B
0xa22...D51A
0xc6...0b70
07/03/20251:00:10 AMsell$0.03616$0.01053860.000054790.013816671.57M
0x20F...804A
0x0f...e1ce
06/29/20259:33:04 AMsell$0.082837$0.01053070.01143620.01381653.44
0x38a...a96a
0xf5...eab6
06/29/20257:41:08 AMsell$5.47$0.0105310.0084120.013816103.06B
0xfe6...e6d9
0x80...caaa
06/29/20252:45:47 AMsell$0.09852$0.01052940.00015180.0138161.86B
0xC13...892A
0x24...4d60
06/28/202510:56:46 PMsell$0.0004644$0.01052840.0671710.0138168.79M
0x7d3...AF1B
0x8d...963c
06/27/20258:34:58 PMsell$0.082864$0.01052610.01144430.01381654.43
0x38a...a96a
0xfc...f82d
06/27/20254:07:31 PMsell$0.084374$0.01052710.01167710.01381682.95
0x38a...a96a
0xbc...4306
06/27/20252:58:47 PMsell$0.061207$0.01052680.0918690.0138162,290.8
0x8F0...5EA4
0xd6...3c5c
06/27/20259:12:25 AMsell$0.082814$0.01052640.01143620.01381653.44
0xd9d...33D1
0xa4...dd88
06/27/20252:30:14 AMsell$24.59$0.01052520.038210.013816468.16B
0x805...617A
0x59...37bd
06/26/20257:27:50 PMsell$0.9543$0.01052710.0014770.01381618.1B
0x000...8E6A
0x4c...0bb3