WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBB-WBNB pair

Presyo USD
$0.0174784
Presyo
0.0208045 WBNB
TVL
$0.0421
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
79K
Telegram price alerts
Pares:
0x07AA2b91d027e52B8295EADF027044f21AA0b2A3
PUBB:
0x348caB0FD54317906Ba09260E4Bb73df69619E5f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PUBB:
4400T
Pinagsama WBNB:
$0.00003539

PUBB/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng PUBB token sa DEX PancakeSwap ay $0.000000000000000004784. Ang presyo ng PUBB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $78,761.97. Ang kontrata ng PUBB token ay 0x348caB0FD54317906Ba09260E4Bb73df69619E5f na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x07AA2b91d027e52B8295EADF027044f21AA0b2A3 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang PUBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBB/WBNB na may kontrata na address 0x07AA2b91d027e52B8295EADF027044f21AA0b2A3 ay $0.04.

Ang kabuuang transaksyon ng PUBB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUBB/WBNB pool ay may trading volume na $78,761.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBB sa WBNB ay 0.000000000000000000008045, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PUBB sa USD ay $0.000000000000000004784 ngayon.

PUBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20258:59:57 AMsell$78,702.94$0.0174784132.330.02080454400T
0x44d...DaB8
0x57...9348
04/19/20256:24:43 PMbuy$5.89$0.00006660.010.0611388,495.34
0x92f...1560
0x0c...547a
04/19/20259:47:37 AMbuy$53.12$0.000066650.090.061129797,060.24
0x182...d5a3
0x01...cace
04/19/20255:17:02 AMbuy$1,114.22$0.000065981.870.06111216.89M
0x502...0b63
0x81...6ba9
04/19/20255:16:53 AMbuy$515.14$0.000064610.86840.0610897.97M
0xc27...D9fF
0x89...e896
04/19/20255:16:47 AMbuy$642.98$0.000063641.080.06107210.1M
0x319...7669
0xfa...7620
04/19/20255:16:32 AMbuy$430.25$0.000062750.72530.0610586.86M
0x69A...dde1
0xc6...9171
04/19/20255:16:26 AMbuy$88.55$0.000062330.14920.061051.42M
0x21e...F4eC
0x71...89d3
04/19/20255:16:26 AMsell$4,797.57$0.00006218.080.06104672.81M
0xdD0...5033
0x99...324f
04/19/20255:16:14 AMbuy$258.95$0.000070190.43650.0611833.69M
0x0E4...7965
0x6b...ccab
04/19/20255:16:02 AMbuy$795.96$0.000069271.340.06116711.49M
0x024...af3A
0x4d...162f
04/19/20255:15:53 AMbuy$532.67$0.000068120.8980.0611487.82M
0xa5d...abaF
0xdb...1c14
04/19/20255:15:47 AMbuy$871.39$0.000066141.460.06111513.17M
0x3f5...4275
0x46...642f
04/19/20255:15:47 AMbuy$392.38$0.000065070.66140.0610976.03M
0x880...D9aE
0xa4...4899
04/19/20255:15:47 AMbuy$829.31$0.000066951.390.06112812.39M
0x0Ce...ab41
0xec...f213
04/19/20255:15:47 AMsell$370.35$0.000066230.62430.0611165.59M
0x060...1bED
0x81...e1f6
04/19/20255:15:17 AMbuy$669.57$0.000064181.120.06108210.43M
0xdD0...5033
0x4a...2d6c
04/19/20255:15:08 AMbuy$651.09$0.000063091.090.06106310.32M
0xfe7...c40b
0xf9...cdcf
04/19/20255:15:02 AMbuy$425.36$0.00006220.7170.0610486.84M
0x515...99D5
0x72...f06c
04/19/20255:14:50 AMbuy$120.33$0.000072820.20280.0612271.65M
0x523...AE3B
0x30...83fe