WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTCG-WBNB pair

Presyo USD
$0.0002826
Presyo
0.064262 WBNB
TVL
$50,710.38
MKT CAP
$282.6K
5m
-0.59%
1h
1.02%
4h
3.75%
24h
150%
Ibahagi
TXNS
1K
Mga Bumili
731
Mga Nagbenta
529
Dami
99K
Telegram price alerts
Pares:
0xC3A3563F7236B04580D1200F409eE0834683bE49
PTCG:
0x262F39B6ED3Af1F7A161c34fBbcAA66bfBC87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PTCG:
89.54M
Pinagsama WBNB:
$38.23

PTCG/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng PTCG token sa DEX PancakeSwap ay $0.0002826. Ang presyo ng PTCG ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1260 trades na may dami ng kalakalan na $98,669.20. Ang kontrata ng PTCG token ay 0x262F39B6ED3Af1F7A161c34fBbcAA66bfBC87777 na may market cap na $282,640.17. Ang kontrata ng liquidity pool ay 0xC3A3563F7236B04580D1200F409eE0834683bE49 na may kabuuang halaga na naka-lock (TVL) na $50,710.39. Ang PTCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTCG/WBNB na may kontrata na address 0xC3A3563F7236B04580D1200F409eE0834683bE49 ay $50,710.39.

Ang kabuuang transaksyon ng PTCG/WBNB ay 1260 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 529 ang mga sales transactions.

Ang PTCG/WBNB pool ay may trading volume na $98,669.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTCG sa WBNB ay 0.0000004262, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PTCG sa USD ay $0.0002826 ngayon.

PTCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20262:24:33 AMsell$16.14$0.00028260.024350.06426257,137.82
0x9f4...65DD
0xbc...11d7
05/12/20262:18:28 AMbuy$2.05$0.00028430.00310.0642857,233.29
0xcB5...89a8
0x18...c443
05/12/20262:18:09 AMbuy$216.99$0.00028190.32690.064248769,538.91
0x9a5...6Ac6
0xfa...fb6c
05/12/20262:16:30 AMbuy$4.14$0.00027960.0062410.06421214,817.09
0xcB5...89a8
0xc3...c9a3
05/12/20262:16:02 AMbuy$330.05$0.0002760.4970.0641561.2M
0x3a7...68F2
0xe0...bbdb
05/12/20262:15:50 AMbuy$13.2$0.00027230.019880.06409948,492.04
0x3a7...68F2
0x74...8cf3
05/12/20262:11:13 AMbuy$5.1$0.0002710.0077220.06409618,851.56
0xA9B...adCD
0xd8...f731
05/12/20262:09:43 AMbuy$2.78$0.00027210.0041860.06409510,223.66
0xcB5...89a8
0x04...2328
05/12/20262:08:07 AMsell$103.77$0.00027190.15610.064091381,551.59
0x73E...561D
0xb2...bc20
05/12/20262:06:27 AMbuy$49.5$0.00027380.074490.06412180,768.23
0x756...d9A9
0x2a...1137
05/12/20262:06:22 AMsell$22.96$0.00027210.034550.06409684,357.91
0x756...d9A9
0x0b...220d
05/12/20262:04:31 AMbuy$3.72$0.00027370.0055980.06411913,589.82
0xcB5...89a8
0x8c...5c06
05/12/20262:04:28 AMbuy$49.49$0.00027320.074480.064111181,181.1
0x756...d9A9
0x9f...4e17
05/12/20262:04:21 AMbuy$9.95$0.00027250.014970.06410136,513.63
0x8FB...4284
0x0c...0a1e
05/12/20262:03:57 AMbuy$31.89$0.00027190.048020.064094117,284.46
0x33d...066F
0x05...0b50
05/12/20262:03:10 AMsell$16.74$0.00027050.02520.06407161,895.46
0x1bD...1E13
0xfa...54c7
05/12/20261:59:30 AMsell$74.68$0.00027110.11250.064086275,464.05
0x9a5...6Ac6
0xaf...1f87
05/12/20261:59:17 AMsell$3.65$0.00027190.0055120.06409913,448.27
0xE14...e2CE
0xd1...c276
05/12/20261:59:07 AMbuy$6$0.00027330.0090440.06411921,954.31
0x34d...02D1
0x9c...5835
05/12/20261:58:09 AMbuy$0.008828$0.00027320.00001330.06411832.31
0xC3f...FD1d
0x78...6eec